21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1997	INR	7.5	7.6	7.25	7.5	7.5	+0.5 (+7.14%)	1,600
1 Jan 1997	INR	7.75	7.85	7	7	7	-0.25 (-3.45%)	3,600
31 Dec 1996	INR	7.15	7.5	7.15	7.25	7.25	+0.25 (+3.57%)	500
24 Dec 1996	INR	7	7	7	7	7	+0.15 (+2.19%)	400
20 Dec 1996	INR	6.85	6.85	6.85	6.85	6.85	+0.35 (+5.38%)	100
12 Dec 1996	INR	7	7	6.3	6.5	6.5	+0.2 (+3.17%)	1,600
11 Dec 1996	INR	6.45	6.45	6.3	6.3	6.3	-0.2 (-3.08%)	1,200
10 Dec 1996	INR	6.5	6.5	6	6.5	6.5	-0.1 (-1.52%)	1,500
6 Dec 1996	INR	7.6	7.6	6.6	6.6	6.6	-0.3 (-4.35%)	900
5 Dec 1996	INR	6.9	6.9	6.9	6.9	6.9	+0.6 (+9.52%)	300
4 Dec 1996	INR	7.05	7.05	6.3	6.3	6.3	-0.6 (-8.70%)	900
3 Dec 1996	INR	6.5	6.9	6.5	6.9	6.9	+0.4 (+6.15%)	1,100
2 Dec 1996	INR	6.75	6.75	6.5	6.5	6.5	-0.5 (-7.14%)	2,300
28 Nov 1996	INR	6	7	6	7	7	+0.65 (+10.24%)	600
27 Nov 1996	INR	6.35	6.35	6.35	6.35	6.35	-0.65 (-9.29%)	1,000
25 Nov 1996	INR	7.25	7.25	7	7	7	0.0 (0.0%)	700
19 Nov 1996	INR	7.4	7.4	7	7	7	-0.2 (-2.78%)	300
18 Nov 1996	INR	7.5	7.5	7.2	7.2	7.2	-0.8 (-10%)	1,300
13 Nov 1996	INR	8	8	8	8	8	-0.25 (-3.03%)	500
6 Nov 1996	INR	8.2	8.25	8.2	8.25	8.25	+0.25 (+3.13%)	2,000
5 Nov 1996	INR	8	8.25	8	8	8	0.0 (0.0%)	2,900
4 Nov 1996	INR	8	8	8	8	8	-0.05 (-0.62%)	800
1 Nov 1996	INR	8	8.05	8	8.05	8.05	+0.55 (+7.33%)	1,400
31 Oct 1996	INR	8	8	7.5	7.5	7.5	-0.1 (-1.32%)	2,200
29 Oct 1996	INR	7.7	7.7	7.6	7.6	7.6	+0.1 (+1.33%)	300
28 Oct 1996	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	200
25 Oct 1996	INR	7	7.5	7	7.5	7.5	+0.4 (+5.63%)	700
24 Oct 1996	INR	6.95	7.9	6.95	7.1	7.1	-0.6 (-7.79%)	1,800
23 Oct 1996	INR	7.75	7.75	7.7	7.7	7.7	-0.8 (-9.41%)	600
22 Oct 1996	INR	8.5	8.5	8.2	8.5	8.5	-0.5 (-5.56%)	1,300

Unicorn Response |