| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1996 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 300 |
| 15 Oct 1996 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 100 |
| 11 Oct 1996 | INR | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | +0.1 (+1.23%) | 200 |
| 9 Oct 1996 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.9 (-9.94%) | 100 |
| 8 Oct 1996 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
| 7 Oct 1996 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
| 4 Oct 1996 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,500 |
| 3 Oct 1996 | INR | 9.85 | 10 | 9.6 | 9.6 | 9.6 | -1 (-9.43%) | 500 |
| 26 Sep 1996 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 300 |
| 24 Sep 1996 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 500 |
| 23 Sep 1996 | INR | 10.5 | 10.8 | 9.75 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,500 |
| 20 Sep 1996 | INR | 10.5 | 10.6 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,200 |
| 19 Sep 1996 | INR | 10.9 | 11 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 400 |
| 18 Sep 1996 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 100 |
| 17 Sep 1996 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 600 |
| 16 Sep 1996 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | -0.1 (-0.94%) | 200 |
| 13 Sep 1996 | INR | 11.5 | 11.55 | 10.6 | 10.6 | 10.6 | -1.1 (-9.40%) | 3,000 |
| 12 Sep 1996 | INR | 11.5 | 11.7 | 11.15 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,000 |
| 11 Sep 1996 | INR | 11.25 | 12 | 11.25 | 12 | 12 | -0.45 (-3.61%) | 500 |
| 6 Sep 1996 | INR | 12 | 12.45 | 11.1 | 12.45 | 12.45 | +0.35 (+2.89%) | 800 |
| 5 Sep 1996 | INR | 12.95 | 12.95 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,700 |
| 4 Sep 1996 | INR | 11.25 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 2 Sep 1996 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 300 |
| 28 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 27 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
| 26 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 100 |
| 23 Aug 1996 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,000 |
| 20 Aug 1996 | INR | 12.95 | 12.95 | 12 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,800 |
| 19 Aug 1996 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | -0.5 (-3.85%) | 600 |
| 16 Aug 1996 | INR | 12.95 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 200 |
