21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1996	INR	13	13	13	13	13	0.0 (0.0%)	800
12 Aug 1996	INR	13	13	13	13	13	-0.75 (-5.45%)	400
9 Aug 1996	INR	13.75	13.75	13.75	13.75	13.75	+1.25 (+10%)	100
8 Aug 1996	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1,000
30 Jul 1996	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100
26 Jul 1996	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	100
23 Jul 1996	INR	11.5	12.5	11.5	12	12	+0.5 (+4.35%)	900
17 Jul 1996	INR	12	12	11.5	11.5	11.5	-1.25 (-9.80%)	300
16 Jul 1996	INR	12.75	12.75	12.75	12.75	12.75	-0.75 (-5.56%)	500
15 Jul 1996	INR	13.5	13.5	13.5	13.5	13.5	-1.5 (-10%)	200
12 Jul 1996	INR	15	15	15	15	15	+0.4 (+2.74%)	400
11 Jul 1996	INR	15.05	15.05	14.6	14.6	14.6	-0.9 (-5.81%)	600
10 Jul 1996	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	300
9 Jul 1996	INR	15.9	15.9	15.5	15.5	15.5	-0.4 (-2.52%)	300
8 Jul 1996	INR	17	17	15.8	15.9	15.9	+0.15 (+0.95%)	1,400
5 Jul 1996	INR	15.75	15.75	15.75	15.75	15.75	-1.05 (-6.25%)	100
4 Jul 1996	INR	16.8	16.8	16.8	16.8	16.8	-0.2 (-1.18%)	100
3 Jul 1996	INR	17	17	17	17	17	0.0 (0.0%)	300
2 Jul 1996	INR	17	17	17	17	17	0.0 (0.0%)	200
27 Jun 1996	INR	17	17	17	17	17	+0.9 (+5.59%)	100
26 Jun 1996	INR	16.1	16.1	16.1	16.1	16.1	-1.45 (-8.26%)	100
24 Jun 1996	INR	18	18	17.55	17.55	17.55	-1.7 (-8.83%)	200
20 Jun 1996	INR	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	1,600
19 Jun 1996	INR	20	20	19	19	19	-2 (-9.52%)	1,600
17 Jun 1996	INR	21	21	21	21	21	-1.5 (-6.67%)	500
6 Jun 1996	INR	22.5	22.5	22.5	22.5	22.5	-2.5 (-10%)	500
16 May 1996	INR	25	25	25	25	25	+1 (+4.17%)	500
14 May 1996	INR	24.75	24.75	24	24	24	-1 (-4%)	3,000
13 May 1996	INR	24	25	24	25	25	+1.5 (+6.38%)	400
10 May 1996	INR	23.95	24	23.5	23.5	23.5	-0.5 (-2.08%)	1,200

Unicorn Response |