21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1996	INR	24.1	24.1	24	24	24	-1 (-4%)	900
8 May 1996	INR	23.5	25	23.5	25	25	-0.75 (-2.91%)	400
7 May 1996	INR	25.75	25.75	24.5	25.75	25.75	0.0 (0.0%)	1,000
6 May 1996	INR	25.75	25.75	25.75	25.75	25.75	+1 (+4.04%)	500
3 May 1996	INR	24.05	25.25	24.05	24.75	24.75	+0.45 (+1.85%)	800
2 May 1996	INR	24.3	24.3	24.3	24.3	24.3	-0.6 (-2.41%)	100
1 May 1996	INR	24	24.9	24	24.9	24.9	+1.4 (+5.96%)	400
30 Apr 1996	INR	24.5	24.5	22	23.5	23.5	-1 (-4.08%)	2,700
29 Apr 1996	INR	27.5	27.5	24.5	24.5	24.5	-2.5 (-9.26%)	1,200
26 Apr 1996	INR	27	27	27	27	27	-2 (-6.90%)	600
25 Apr 1996	INR	29.05	29.05	29	29	29	-1 (-3.33%)	800
24 Apr 1996	INR	31	31	30	30	30	+0.5 (+1.69%)	1,000
23 Apr 1996	INR	27	29.5	27	29.5	29.5	+2.5 (+9.26%)	800
22 Apr 1996	INR	27	27	27	27	27	+2 (+8%)	100
17 Apr 1996	INR	25	25	25	25	25	+1 (+4.17%)	600
16 Apr 1996	INR	22.25	24	21.5	24	24	+2 (+9.09%)	3,300
15 Apr 1996	INR	22	22	22	22	22	-0.25 (-1.12%)	300
12 Apr 1996	INR	22.25	22.25	22	22.25	22.25	-0.25 (-1.11%)	1,500
11 Apr 1996	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	1,000
10 Apr 1996	INR	24	24	22.5	22.5	22.5	+0.25 (+1.12%)	500
9 Apr 1996	INR	22.5	22.5	22.25	22.25	22.25	-0.75 (-3.26%)	200
8 Apr 1996	INR	23	23	23	23	23	-1 (-4.17%)	100
3 Apr 1996	INR	24	24	24	24	24	0.0 (0.0%)	100
2 Apr 1996	INR	24	24	24	24	24	0.0 (0.0%)	400
29 Mar 1996	INR	24	24	24	24	24	+2 (+9.09%)	100
28 Mar 1996	INR	22.1	22.1	22	22	22	-1.5 (-6.38%)	300
27 Mar 1996	INR	22	23.5	22	23.5	23.5	+1.5 (+6.82%)	1,100
25 Mar 1996	INR	22	22	22	22	22	-0.05 (-0.23%)	100
22 Mar 1996	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	100
21 Mar 1996	INR	22.05	22.05	22.05	22.05	22.05	-0.7 (-3.08%)	100

First
71
72
73
74
75
76
Last

Unicorn Response |