| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | -2 (-8.08%) | 200 |
| 12 Mar 1996 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 500 |
| 11 Mar 1996 | INR | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 100 |
| 8 Mar 1996 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -3.05 (-9.98%) | 100 |
| 27 Feb 1996 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.2 (-3.78%) | 100 |
| 26 Feb 1996 | INR | 31.75 | 32 | 31.5 | 31.75 | 31.75 | -0.3 (-0.94%) | 500 |
| 23 Feb 1996 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.45 (-4.33%) | 100 |
| 22 Feb 1996 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 100 |
| 20 Feb 1996 | INR | 32 | 33 | 32 | 32 | 32 | +0.75 (+2.40%) | 2,000 |
| 19 Feb 1996 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 1,300 |
| 16 Feb 1996 | INR | 31 | 31 | 30 | 30 | 30 | -2 (-6.25%) | 1,500 |
| 15 Feb 1996 | INR | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 1,000 |
| 14 Feb 1996 | INR | 32 | 34 | 32 | 34 | 34 | +3 (+9.68%) | 500 |
| 13 Feb 1996 | INR | 30 | 31 | 30 | 31 | 31 | +2.1 (+7.27%) | 300 |
| 6 Feb 1996 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | +2.6 (+9.89%) | 1,700 |
| 19 Jan 1996 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -2.6 (-9.00%) | 100 |
| 29 Dec 1995 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | 0.0 (0.0%) | 600 |
| 18 Dec 1995 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.05 (-0.17%) | 200 |
| 15 Dec 1995 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -12.05 (-29.39%) | 100 |
| 24 Oct 1995 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
