21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	INR	19	19	18.95	19	19	+0.35 (+1.88%)	60,275
9 Jun 2023	INR	18.65	18.65	18.65	18.65	18.65	+0.35 (+1.91%)	870
8 Jun 2023	INR	18.3	18.3	18.3	18.3	18.3	+0.35 (+1.95%)	3,625
7 Jun 2023	INR	17.95	17.95	17.95	17.95	17.95	+0.35 (+1.99%)	1,306
6 Jun 2023	INR	17.6	17.65	17	17.6	17.6	+0.25 (+1.44%)	9,471
5 Jun 2023	INR	17.65	18	17.3	17.35	17.35	-0.3 (-1.70%)	7,624
2 Jun 2023	INR	17.9	18.25	17.55	17.65	17.65	-0.25 (-1.40%)	1,855
1 Jun 2023	INR	17.85	18.2	17.75	17.9	17.9	+0.05 (+0.28%)	102
31 May 2023	INR	18.15	18.2	17.8	17.85	17.85	-0.3 (-1.65%)	2,129
30 May 2023	INR	17.8	18.35	17.75	18.15	18.15	+0.05 (+0.28%)	5,616
29 May 2023	INR	18.6	18.6	18.1	18.1	18.1	-0.35 (-1.90%)	1,549
26 May 2023	INR	18.1	18.7	18.1	18.45	18.45	0.0 (0.0%)	15,147
25 May 2023	INR	18.6	18.6	18.3	18.45	18.45	-0.15 (-0.81%)	10,527
24 May 2023	INR	18.55	18.9	18.55	18.6	18.6	+0.05 (+0.27%)	1,839
23 May 2023	INR	18.7	18.7	18.35	18.55	18.55	-0.15 (-0.80%)	5,337
22 May 2023	INR	18.2	18.8	18.15	18.7	18.7	+0.2 (+1.08%)	3,601
19 May 2023	INR	18	18.6	18	18.5	18.5	+0.25 (+1.37%)	3,918
18 May 2023	INR	18.25	18.6	18.25	18.25	18.25	0.0 (0.0%)	1,129
17 May 2023	INR	18.55	18.9	18.25	18.25	18.25	-0.3 (-1.62%)	4,608
16 May 2023	INR	18.7	19	18.5	18.55	18.55	-0.3 (-1.59%)	989
15 May 2023	INR	18.35	19.05	18.35	18.85	18.85	+0.15 (+0.80%)	1,609
12 May 2023	INR	18.8	18.8	18.5	18.7	18.7	+0.25 (+1.36%)	301
11 May 2023	INR	19	19	18.3	18.45	18.45	-0.2 (-1.07%)	2,662
10 May 2023	INR	18.7	19.1	18.5	18.65	18.65	-0.15 (-0.80%)	2,919
9 May 2023	INR	18.9	18.9	18.5	18.8	18.8	+0.2 (+1.08%)	2,658
8 May 2023	INR	19	19	18.4	18.6	18.6	-0.05 (-0.27%)	2,251
5 May 2023	INR	18.5	18.7	18.2	18.65	18.65	+0.3 (+1.63%)	1,388
4 May 2023	INR	18.15	18.75	18.15	18.35	18.35	-0.1 (-0.54%)	3,081
3 May 2023	INR	18.45	18.95	18.45	18.45	18.45	-0.35 (-1.86%)	2,178
2 May 2023	INR	18.6	18.9	18.25	18.8	18.8	+0.2 (+1.08%)	1,642

First
6
7
8
9
10
Last

Unicorn Response |