| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | HKD | 6.9 | 6.99 | 6.82 | 6.94 | 6.94 | +0.02 (+0.29%) | 2,384,000 |
| 23 May 2023 | HKD | 6.99 | 7 | 6.89 | 6.92 | 6.92 | -0.06 (-0.86%) | 1,491,996 |
| 22 May 2023 | HKD | 6.7 | 6.99 | 6.66 | 6.98 | 6.98 | +0.24 (+3.56%) | 2,123,000 |
| 19 May 2023 | HKD | 7.03 | 7.06 | 6.62 | 6.74 | 6.74 | -0.35 (-4.94%) | 7,186,700 |
| 18 May 2023 | HKD | 7.18 | 7.18 | 7.05 | 7.09 | 7.09 | +0.03 (+0.42%) | 1,132,266 |
| 17 May 2023 | HKD | 7.09 | 7.12 | 6.94 | 7.06 | 7.06 | -0.05 (-0.70%) | 2,322,820 |
| 16 May 2023 | HKD | 7.24 | 7.28 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 1,319,831 |
| 15 May 2023 | HKD | 7.28 | 7.28 | 7.13 | 7.21 | 7.21 | -0.13 (-1.77%) | 3,902,496 |
| 12 May 2023 | HKD | 7.51 | 7.51 | 7.14 | 7.34 | 7.34 | -0.17 (-2.26%) | 8,664,440 |
| 11 May 2023 | HKD | 7.58 | 7.6 | 7.44 | 7.51 | 7.51 | -0.08 (-1.05%) | 2,356,007 |
| 10 May 2023 | HKD | 7.61 | 7.64 | 7.45 | 7.59 | 7.59 | +0.01 (+0.13%) | 2,932,540 |
| 9 May 2023 | HKD | 7.43 | 7.62 | 7.41 | 7.58 | 7.58 | +0.14 (+1.88%) | 4,285,000 |
| 8 May 2023 | HKD | 7.5 | 7.62 | 7.32 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,499,855 |
| 5 May 2023 | HKD | 7.71 | 7.71 | 7.43 | 7.48 | 7.48 | -0.18 (-2.35%) | 3,650,084 |
| 4 May 2023 | HKD | 7.79 | 7.79 | 7.62 | 7.66 | 7.66 | -0.07 (-0.91%) | 4,096,111 |
| 3 May 2023 | HKD | 7.96 | 7.96 | 7.65 | 7.73 | 7.73 | -0.13 (-1.65%) | 3,938,316 |
| 2 May 2023 | HKD | 7.95 | 7.96 | 7.76 | 7.86 | 7.86 | +0.03 (+0.38%) | 1,701,878 |
| 28 Apr 2023 | HKD | 7.86 | 7.87 | 7.7 | 7.83 | 7.83 | +0.01 (+0.13%) | 2,654,915 |
| 27 Apr 2023 | HKD | 7.92 | 7.92 | 7.7 | 7.82 | 7.82 | -0.07 (-0.89%) | 2,222,163 |
| 26 Apr 2023 | HKD | 7.83 | 7.92 | 7.76 | 7.89 | 7.89 | +0.17 (+2.20%) | 2,432,773 |
| 25 Apr 2023 | HKD | 7.77 | 7.88 | 7.68 | 7.72 | 7.72 | -0.05 (-0.64%) | 2,081,420 |
| 24 Apr 2023 | HKD | 7.88 | 7.88 | 7.66 | 7.77 | 7.77 | -0.02 (-0.26%) | 1,917,852 |
| 21 Apr 2023 | HKD | 7.71 | 7.86 | 7.68 | 7.79 | 7.79 | 0.0 (0.0%) | 2,572,936 |
| 20 Apr 2023 | HKD | 7.92 | 7.92 | 7.71 | 7.79 | 7.79 | -0.02 (-0.26%) | 665,000 |
| 19 Apr 2023 | HKD | 7.86 | 7.92 | 7.73 | 7.81 | 7.81 | -0.05 (-0.64%) | 2,777,152 |
| 18 Apr 2023 | HKD | 7.79 | 7.9 | 7.65 | 7.86 | 7.86 | +0.07 (+0.90%) | 5,352,460 |
| 17 Apr 2023 | HKD | 7.85 | 7.89 | 7.71 | 7.79 | 7.79 | -0.02 (-0.26%) | 2,587,000 |
| 14 Apr 2023 | HKD | 7.88 | 7.88 | 7.72 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,632,148 |
| 13 Apr 2023 | HKD | 7.82 | 7.87 | 7.62 | 7.8 | 7.8 | -0.02 (-0.26%) | 3,276,951 |
| 12 Apr 2023 | HKD | 7.98 | 8.07 | 7.78 | 7.82 | 7.82 | -0.23 (-2.86%) | 4,159,420 |
