| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | HKD | 8.02 | 8.11 | 7.97 | 8.05 | 8.05 | +0.07 (+0.88%) | 3,819,244 |
| 6 Apr 2023 | HKD | 8.11 | 8.11 | 7.89 | 7.98 | 7.98 | -0.01 (-0.13%) | 3,637,832 |
| 4 Apr 2023 | HKD | 7.82 | 8.01 | 7.68 | 7.99 | 7.99 | +0.22 (+2.83%) | 4,375,526 |
| 3 Apr 2023 | HKD | 7.81 | 8.12 | 7.63 | 7.77 | 7.77 | -0.15 (-1.89%) | 10,140,810 |
| 31 Mar 2023 | HKD | 7.91 | 8.21 | 7.91 | 7.92 | 7.92 | -0.1 (-1.25%) | 7,641,254 |
| 30 Mar 2023 | HKD | 8.15 | 8.3 | 7.9 | 8.02 | 8.02 | -0.13 (-1.60%) | 4,220,478 |
| 29 Mar 2023 | HKD | 8.06 | 8.21 | 7.91 | 8.15 | 8.15 | +0.2 (+2.52%) | 6,496,238 |
| 28 Mar 2023 | HKD | 8.17 | 8.17 | 7.74 | 7.95 | 7.95 | -0.22 (-2.69%) | 7,288,761 |
| 27 Mar 2023 | HKD | 8.24 | 8.25 | 8 | 8.17 | 8.17 | -0.07 (-0.85%) | 5,082,250 |
| 24 Mar 2023 | HKD | 8.13 | 8.4 | 8.05 | 8.24 | 8.24 | -0.09 (-1.08%) | 2,345,323 |
| 23 Mar 2023 | HKD | 8.25 | 8.39 | 8.16 | 8.33 | 8.33 | +0.03 (+0.36%) | 3,318,544 |
| 22 Mar 2023 | HKD | 8.1 | 8.45 | 8.1 | 8.3 | 8.3 | +0.06 (+0.73%) | 3,721,453 |
| 21 Mar 2023 | HKD | 8.26 | 8.4 | 8.16 | 8.24 | 8.24 | 0.0 (0.0%) | 3,509,173 |
| 20 Mar 2023 | HKD | 8.39 | 8.44 | 8.16 | 8.24 | 8.24 | -0.15 (-1.79%) | 2,378,997 |
| 17 Mar 2023 | HKD | 8.44 | 8.49 | 8.36 | 8.39 | 8.39 | +0.03 (+0.36%) | 5,528,134 |
| 16 Mar 2023 | HKD | 8.4 | 8.4 | 8.2 | 8.36 | 8.36 | +0.01 (+0.12%) | 5,454,213 |
| 15 Mar 2023 | HKD | 8.16 | 8.45 | 8.01 | 8.35 | 8.35 | +0.19 (+2.33%) | 5,791,253 |
| 14 Mar 2023 | HKD | 8.19 | 8.24 | 7.95 | 8.16 | 8.16 | +0.05 (+0.62%) | 6,361,722 |
| 13 Mar 2023 | HKD | 7.75 | 8.13 | 7.73 | 8.11 | 8.11 | +0.36 (+4.65%) | 7,432,339 |
| 10 Mar 2023 | HKD | 7.58 | 7.9 | 7.57 | 7.75 | 7.75 | +0.15 (+1.97%) | 6,764,008 |
| 9 Mar 2023 | HKD | 7.18 | 7.67 | 7.1 | 7.6 | 7.6 | +0.56 (+7.95%) | 9,015,787 |
| 8 Mar 2023 | HKD | 7.12 | 7.13 | 6.98 | 7.04 | 7.04 | -0.04 (-0.56%) | 2,698,000 |
| 7 Mar 2023 | HKD | 7.16 | 7.2 | 7.01 | 7.08 | 7.08 | -0.08 (-1.12%) | 2,313,826 |
| 6 Mar 2023 | HKD | 7.1 | 7.2 | 7.07 | 7.16 | 7.16 | +0.03 (+0.42%) | 2,330,680 |
| 3 Mar 2023 | HKD | 7.19 | 7.32 | 7.06 | 7.13 | 7.13 | -0.13 (-1.79%) | 1,857,180 |
| 2 Mar 2023 | HKD | 7.18 | 7.38 | 7.18 | 7.26 | 7.26 | +0.08 (+1.11%) | 2,241,077 |
| 1 Mar 2023 | HKD | 7 | 7.21 | 6.96 | 7.18 | 7.18 | +0.3 (+4.36%) | 2,732,049 |
| 28 Feb 2023 | HKD | 6.79 | 7.01 | 6.76 | 6.88 | 6.88 | -0.02 (-0.29%) | 3,150,906 |
| 27 Feb 2023 | HKD | 6.77 | 6.95 | 6.76 | 6.9 | 6.9 | +0.06 (+0.88%) | 2,672,267 |
| 24 Feb 2023 | HKD | 6.96 | 6.96 | 6.75 | 6.84 | 6.84 | -0.12 (-1.72%) | 2,830,013 |
