| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 3.9862 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 4.3 | 4.3 | 4.15 | 4.17 | 3.9862 | -0.11 (-2.57%) | 2,023,195 |
| 8 May 2008 | HKD | 4.29 | 4.29 | 4.2 | 4.28 | 4.0913 | -0.07 (-1.61%) | 1,890,337 |
| 7 May 2008 | HKD | 4.46 | 4.46 | 4.28 | 4.35 | 4.1582 | -0.03 (-0.68%) | 2,391,429 |
| 6 May 2008 | HKD | 4.31 | 4.43 | 4.31 | 4.38 | 4.1869 | +0.02 (+0.46%) | 1,613,116 |
| 5 May 2008 | HKD | 4.3 | 4.36 | 4.28 | 4.36 | 4.1678 | +0.03 (+0.69%) | 1,411,215 |
| 2 May 2008 | HKD | 4.38 | 4.38 | 4.25 | 4.33 | 4.1391 | +0.03 (+0.70%) | 1,209,314 |
| 1 May 2008 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1104 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 4.45 | 4.45 | 4.26 | 4.3 | 4.1104 | -0.07 (-1.60%) | 2,584,961 |
| 29 Apr 2008 | HKD | 4.59 | 4.69 | 4.3 | 4.37 | 4.1773 | -0.13 (-2.89%) | 8,743,465 |
| 28 Apr 2008 | HKD | 4.21 | 4.54 | 4.2 | 4.5 | 4.3016 | +0.29 (+6.89%) | 6,483,847 |
| 25 Apr 2008 | HKD | 4.15 | 4.32 | 4.14 | 4.21 | 4.0244 | +0.09 (+2.18%) | 3,061,991 |
| 24 Apr 2008 | HKD | 4.02 | 4.15 | 4.02 | 4.12 | 3.9384 | +0.11 (+2.74%) | 4,222,137 |
| 23 Apr 2008 | HKD | 4 | 4.09 | 4 | 4.01 | 3.8332 | -0.02 (-0.50%) | 1,313,926 |
| 22 Apr 2008 | HKD | 4.07 | 4.09 | 4 | 4.03 | 3.8523 | -0.04 (-0.98%) | 1,124,578 |
| 21 Apr 2008 | HKD | 4.14 | 4.14 | 4 | 4.07 | 3.8906 | +0.07 (+1.75%) | 2,209,404 |
| 18 Apr 2008 | HKD | 4.07 | 4.07 | 4 | 4 | 3.8237 | -0.07 (-1.72%) | 574,319 |
| 17 Apr 2008 | HKD | 4.1 | 4.13 | 4 | 4.07 | 3.8906 | +0.04 (+0.99%) | 501,091 |
| 16 Apr 2008 | HKD | 3.99 | 4.09 | 3.96 | 4.03 | 3.8523 | 0.0 (0.0%) | 2,594,376 |
| 15 Apr 2008 | HKD | 4.03 | 4.14 | 3.98 | 4.03 | 3.8523 | -0.02 (-0.49%) | 1,213,498 |
| 14 Apr 2008 | HKD | 4.04 | 4.05 | 4 | 4.05 | 3.8715 | -0.03 (-0.74%) | 1,492,812 |
| 11 Apr 2008 | HKD | 4.05 | 4.1 | 4.03 | 4.08 | 3.9001 | +0.05 (+1.24%) | 749,021 |
| 10 Apr 2008 | HKD | 4.1 | 4.1 | 4 | 4.03 | 3.8523 | -0.07 (-1.71%) | 1,390,292 |
| 9 Apr 2008 | HKD | 4.09 | 4.15 | 4 | 4.1 | 3.9192 | +0.01 (+0.24%) | 1,082,733 |
| 8 Apr 2008 | HKD | 4.12 | 4.14 | 4.07 | 4.09 | 3.9097 | -0.02 (-0.49%) | 879,786 |
| 7 Apr 2008 | HKD | 4.05 | 4.15 | 4.05 | 4.11 | 3.9288 | +0.04 (+0.98%) | 996,952 |
| 4 Apr 2008 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 3.8906 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 4.02 | 4.12 | 3.96 | 4.07 | 3.8906 | -0.05 (-1.21%) | 1,544,072 |
| 2 Apr 2008 | HKD | 4.04 | 4.15 | 4.03 | 4.12 | 3.9384 | +0.12 (+3%) | 3,095,467 |
| 1 Apr 2008 | HKD | 4 | 4.1 | 3.93 | 4 | 3.8237 | +0.02 (+0.50%) | 3,869,595 |
