| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | HKD | 4.38 | 4.45 | 4.38 | 4.39 | 4.1965 | +0.04 (+0.92%) | 3,739,876 |
| 11 Mar 2008 | HKD | 4.34 | 4.45 | 4.26 | 4.35 | 4.1582 | -0.03 (-0.68%) | 2,463,611 |
| 10 Mar 2008 | HKD | 4.26 | 4.39 | 4.16 | 4.38 | 4.1869 | +0.12 (+2.82%) | 1,977,165 |
| 7 Mar 2008 | HKD | 4.39 | 4.39 | 4.25 | 4.26 | 4.0722 | -0.17 (-3.84%) | 2,416,535 |
| 6 Mar 2008 | HKD | 4.41 | 4.49 | 4.38 | 4.43 | 4.2347 | +0.04 (+0.91%) | 1,989,719 |
| 5 Mar 2008 | HKD | 4.42 | 4.48 | 4.25 | 4.39 | 4.1965 | +0.02 (+0.46%) | 3,956,423 |
| 4 Mar 2008 | HKD | 4.68 | 4.78 | 4.3 | 4.37 | 4.1773 | -0.24 (-5.21%) | 9,523,870 |
| 3 Mar 2008 | HKD | 4.25 | 4.67 | 4.24 | 4.61 | 4.4068 | +0.29 (+6.71%) | 18,112,509 |
| 29 Feb 2008 | HKD | 4.15 | 4.35 | 4.09 | 4.32 | 4.1295 | +0.17 (+4.10%) | 6,262,070 |
| 28 Feb 2008 | HKD | 4.15 | 4.2 | 4.03 | 4.15 | 3.967 | 0.0 (0.0%) | 12,842,108 |
| 27 Feb 2008 | HKD | 4.13 | 4.21 | 4.12 | 4.15 | 3.967 | +0.03 (+0.73%) | 26,406,142 |
| 26 Feb 2008 | HKD | 4.25 | 4.25 | 4.1 | 4.12 | 3.9384 | -0.09 (-2.14%) | 5,495,264 |
| 25 Feb 2008 | HKD | 4.28 | 4.28 | 4.18 | 4.21 | 4.0244 | -0.07 (-1.64%) | 5,099,831 |
| 22 Feb 2008 | HKD | 4.3 | 4.49 | 4.25 | 4.28 | 4.0913 | -0.04 (-0.93%) | 3,247,154 |
| 21 Feb 2008 | HKD | 4.43 | 4.46 | 4.3 | 4.32 | 4.1295 | -0.01 (-0.23%) | 3,678,155 |
| 20 Feb 2008 | HKD | 4.5 | 4.66 | 4.28 | 4.33 | 4.1391 | -0.2 (-4.42%) | 5,316,378 |
| 19 Feb 2008 | HKD | 4.48 | 4.61 | 4.4 | 4.53 | 4.3303 | +0.09 (+2.03%) | 3,490,900 |
| 18 Feb 2008 | HKD | 4.75 | 4.77 | 4.42 | 4.44 | 4.2443 | -0.18 (-3.90%) | 4,386,378 |
| 15 Feb 2008 | HKD | 4.75 | 4.77 | 4.58 | 4.62 | 4.4163 | -0.15 (-3.14%) | 2,621,575 |
| 14 Feb 2008 | HKD | 4.88 | 4.88 | 4.71 | 4.77 | 4.5597 | +0.08 (+1.71%) | 2,431,181 |
| 13 Feb 2008 | HKD | 4.6 | 4.71 | 4.55 | 4.69 | 4.4832 | +0.19 (+4.22%) | 1,269,989 |
| 12 Feb 2008 | HKD | 4.7 | 4.7 | 4.5 | 4.5 | 4.3016 | -0.18 (-3.85%) | 960,337 |
| 11 Feb 2008 | HKD | 4.78 | 4.85 | 4.45 | 4.68 | 4.4737 | -0.1 (-2.09%) | 1,287,773 |
| 8 Feb 2008 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.5693 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.5693 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 4.75 | 4.8 | 4.56 | 4.78 | 4.5693 | -0.17 (-3.43%) | 747,975 |
| 5 Feb 2008 | HKD | 5 | 5.04 | 4.86 | 4.95 | 4.7318 | -0.2 (-3.88%) | 5,124,938 |
| 4 Feb 2008 | HKD | 4.5 | 5.2 | 4.5 | 5.15 | 4.923 | +0.7 (+15.73%) | 5,735,872 |
| 1 Feb 2008 | HKD | 4.43 | 4.48 | 4.29 | 4.45 | 4.2538 | +0.02 (+0.45%) | 8,829,247 |
| 31 Jan 2008 | HKD | 4.15 | 4.48 | 4 | 4.43 | 4.2347 | +0.28 (+6.75%) | 6,518,369 |
