| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | HKD | 4.6 | 4.71 | 4.55 | 4.69 | 4.4832 | +0.19 (+4.22%) | 1,269,989 |
| 12 Feb 2008 | HKD | 4.7 | 4.7 | 4.5 | 4.5 | 4.3016 | -0.18 (-3.85%) | 960,337 |
| 11 Feb 2008 | HKD | 4.78 | 4.85 | 4.45 | 4.68 | 4.4737 | -0.1 (-2.09%) | 1,287,773 |
| 8 Feb 2008 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.5693 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.5693 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 4.75 | 4.8 | 4.56 | 4.78 | 4.5693 | -0.17 (-3.43%) | 747,975 |
| 5 Feb 2008 | HKD | 5 | 5.04 | 4.86 | 4.95 | 4.7318 | -0.2 (-3.88%) | 5,124,938 |
| 4 Feb 2008 | HKD | 4.5 | 5.2 | 4.5 | 5.15 | 4.923 | +0.7 (+15.73%) | 5,735,872 |
| 1 Feb 2008 | HKD | 4.43 | 4.48 | 4.29 | 4.45 | 4.2538 | +0.02 (+0.45%) | 8,829,247 |
| 31 Jan 2008 | HKD | 4.15 | 4.48 | 4 | 4.43 | 4.2347 | +0.28 (+6.75%) | 6,518,369 |
| 30 Jan 2008 | HKD | 4.25 | 4.28 | 4.14 | 4.15 | 3.967 | -0.05 (-1.19%) | 3,597,604 |
| 29 Jan 2008 | HKD | 4.16 | 4.36 | 4.15 | 4.2 | 4.0148 | +0.12 (+2.94%) | 11,346,209 |
| 28 Jan 2008 | HKD | 4.25 | 4.25 | 4.07 | 4.08 | 3.9001 | -0.17 (-4%) | 11,074,218 |
| 25 Jan 2008 | HKD | 4.13 | 4.49 | 4.13 | 4.25 | 4.0626 | +0.16 (+3.91%) | 10,362,857 |
| 24 Jan 2008 | HKD | 4.1 | 4.18 | 3.94 | 4.09 | 3.9097 | +0.04 (+0.99%) | 11,644,353 |
| 23 Jan 2008 | HKD | 4.3 | 4.39 | 3.81 | 4.05 | 3.8715 | +0.03 (+0.75%) | 21,702,790 |
| 22 Jan 2008 | HKD | 4.4 | 4.45 | 4 | 4.02 | 3.8428 | -0.62 (-13.36%) | 17,850,979 |
| 21 Jan 2008 | HKD | 4.95 | 4.95 | 4.6 | 4.64 | 4.4354 | -0.34 (-6.83%) | 6,270,439 |
| 18 Jan 2008 | HKD | 4.7 | 5.1 | 4.55 | 4.98 | 4.7605 | +0.16 (+3.32%) | 11,406,884 |
| 17 Jan 2008 | HKD | 5.47 | 5.47 | 4.49 | 4.82 | 4.6075 | -0.67 (-12.20%) | 43,949,562 |
| 16 Jan 2008 | HKD | 5.8 | 5.8 | 5.35 | 5.49 | 5.248 | -0.45 (-7.58%) | 11,943,544 |
| 15 Jan 2008 | HKD | 5.55 | 5.99 | 5.55 | 5.94 | 5.6781 | +0.49 (+8.99%) | 21,189,145 |
| 14 Jan 2008 | HKD | 5.47 | 5.58 | 5.32 | 5.45 | 5.2097 | +0.18 (+3.42%) | 18,596,862 |
| 11 Jan 2008 | HKD | 5.9 | 5.9 | 5.2 | 5.27 | 5.0377 | -0.54 (-9.29%) | 20,314,590 |
| 10 Jan 2008 | HKD | 6.48 | 6.5 | 5.64 | 5.81 | 5.5539 | -0.61 (-9.50%) | 24,025,175 |
| 9 Jan 2008 | HKD | 6.24 | 6.45 | 6 | 6.42 | 6.137 | +0.15 (+2.39%) | 12,272,025 |
| 8 Jan 2008 | HKD | 6.71 | 6.79 | 6.15 | 6.27 | 5.9936 | -0.44 (-6.56%) | 13,638,257 |
| 7 Jan 2008 | HKD | 6.4 | 7.08 | 6.22 | 6.71 | 6.4142 | +0.23 (+3.55%) | 32,988,325 |
| 4 Jan 2008 | HKD | 5.84 | 6.77 | 5.84 | 6.48 | 6.1943 | +0.64 (+10.96%) | 48,604,793 |
| 3 Jan 2008 | HKD | 5.5 | 6.03 | 5.47 | 5.84 | 5.5825 | +0.22 (+3.91%) | 23,081,575 |
