| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 5.64 | 5.69 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 11,317,310 |
| 27 Mar 2024 | HKD | 5.61 | 5.74 | 5.54 | 5.64 | 5.64 | +0.03 (+0.53%) | 8,898,057 |
| 26 Mar 2024 | HKD | 5.61 | 5.66 | 5.56 | 5.61 | 5.61 | 0.0 (0.0%) | 3,506,300 |
| 25 Mar 2024 | HKD | 5.66 | 5.72 | 5.6 | 5.61 | 5.61 | -0.02 (-0.36%) | 4,371,147 |
| 22 Mar 2024 | HKD | 5.83 | 5.86 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 9,166,304 |
| 21 Mar 2024 | HKD | 5.64 | 5.88 | 5.64 | 5.81 | 5.81 | +0.11 (+1.93%) | 11,412,102 |
| 20 Mar 2024 | HKD | 5.55 | 5.75 | 5.55 | 5.7 | 5.7 | +0.07 (+1.24%) | 9,444,913 |
| 19 Mar 2024 | HKD | 5.63 | 5.75 | 5.55 | 5.63 | 5.63 | -0.07 (-1.23%) | 12,673,413 |
| 18 Mar 2024 | HKD | 5.69 | 5.74 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 5,715,860 |
| 15 Mar 2024 | HKD | 5.67 | 5.77 | 5.62 | 5.7 | 5.7 | -0.02 (-0.35%) | 15,017,340 |
| 14 Mar 2024 | HKD | 5.83 | 5.89 | 5.68 | 5.72 | 5.72 | -0.11 (-1.89%) | 9,127,000 |
| 13 Mar 2024 | HKD | 5.86 | 5.93 | 5.65 | 5.83 | 5.83 | +0.06 (+1.04%) | 18,371,641 |
| 12 Mar 2024 | HKD | 5.7 | 5.82 | 5.64 | 5.77 | 5.77 | +0.08 (+1.41%) | 16,650,701 |
| 11 Mar 2024 | HKD | 5.59 | 5.78 | 5.59 | 5.69 | 5.69 | +0.17 (+3.08%) | 13,160,900 |
| 8 Mar 2024 | HKD | 5.56 | 5.76 | 5.43 | 5.52 | 5.52 | -0.04 (-0.72%) | 16,957,220 |
| 7 Mar 2024 | HKD | 5.28 | 5.76 | 5.28 | 5.56 | 5.56 | +0.65 (+13.24%) | 41,307,359 |
| 6 Mar 2024 | HKD | 4.77 | 4.97 | 4.77 | 4.91 | 4.91 | +0.14 (+2.94%) | 8,115,584 |
| 5 Mar 2024 | HKD | 4.88 | 4.88 | 4.76 | 4.77 | 4.77 | -0.09 (-1.85%) | 14,203,137 |
| 4 Mar 2024 | HKD | 4.95 | 4.95 | 4.81 | 4.86 | 4.86 | -0.09 (-1.82%) | 13,556,147 |
| 1 Mar 2024 | HKD | 4.76 | 4.99 | 4.75 | 4.95 | 4.95 | +0.25 (+5.32%) | 43,156,927 |
| 29 Feb 2024 | HKD | 4.72 | 4.82 | 4.67 | 4.7 | 4.7 | -0.02 (-0.42%) | 148,690,094 |
| 28 Feb 2024 | HKD | 4.71 | 4.83 | 4.68 | 4.72 | 4.72 | +0.01 (+0.21%) | 11,544,220 |
| 27 Feb 2024 | HKD | 4.73 | 4.74 | 4.58 | 4.71 | 4.71 | -0.02 (-0.42%) | 10,546,090 |
| 26 Feb 2024 | HKD | 4.79 | 4.84 | 4.72 | 4.73 | 4.73 | -0.06 (-1.25%) | 8,764,671 |
| 23 Feb 2024 | HKD | 4.88 | 4.88 | 4.73 | 4.79 | 4.79 | -0.03 (-0.62%) | 12,170,410 |
| 22 Feb 2024 | HKD | 4.65 | 4.85 | 4.64 | 4.82 | 4.82 | +0.14 (+2.99%) | 9,267,710 |
| 21 Feb 2024 | HKD | 4.64 | 4.74 | 4.54 | 4.68 | 4.68 | +0.05 (+1.08%) | 10,034,980 |
| 20 Feb 2024 | HKD | 4.56 | 4.64 | 4.46 | 4.63 | 4.63 | +0.05 (+1.09%) | 7,017,420 |
| 19 Feb 2024 | HKD | 4.67 | 4.67 | 4.47 | 4.58 | 4.58 | -0.07 (-1.51%) | 8,397,000 |
| 16 Feb 2024 | HKD | 4.51 | 4.74 | 4.43 | 4.65 | 4.65 | +0.14 (+3.10%) | 8,359,501 |
