Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 5.48 | 5.55 | 5.42 | 5.44 | 5.44 | -0.05 (-0.91%) | 1,780,078 |
16 Nov 2023 | HKD | 5.46 | 5.52 | 5.42 | 5.49 | 5.49 | +0.02 (+0.37%) | 1,484,624 |
15 Nov 2023 | HKD | 5.31 | 5.49 | 5.31 | 5.47 | 5.47 | +0.2 (+3.80%) | 1,885,385 |
14 Nov 2023 | HKD | 5.23 | 5.31 | 5.22 | 5.27 | 5.27 | -0.02 (-0.38%) | 1,248,950 |
13 Nov 2023 | HKD | 5.32 | 5.33 | 5.25 | 5.29 | 5.29 | -0.03 (-0.56%) | 1,727,876 |
10 Nov 2023 | HKD | 5.45 | 5.46 | 5.29 | 5.32 | 5.32 | -0.14 (-2.56%) | 2,948,032 |
9 Nov 2023 | HKD | 5.48 | 5.48 | 5.41 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,049,500 |
8 Nov 2023 | HKD | 5.49 | 5.54 | 5.43 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,865,000 |
7 Nov 2023 | HKD | 5.59 | 5.59 | 5.46 | 5.51 | 5.51 | -0.1 (-1.78%) | 2,793,220 |
6 Nov 2023 | HKD | 5.59 | 5.66 | 5.47 | 5.61 | 5.61 | +0.06 (+1.08%) | 3,781,000 |
3 Nov 2023 | HKD | 5.43 | 5.56 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 4,041,000 |
2 Nov 2023 | HKD | 5.35 | 5.38 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,315,705 |
1 Nov 2023 | HKD | 5.39 | 5.39 | 5.25 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,581,000 |
31 Oct 2023 | HKD | 5.45 | 5.46 | 5.28 | 5.33 | 5.33 | -0.1 (-1.84%) | 1,978,522 |
30 Oct 2023 | HKD | 5.31 | 5.44 | 5.31 | 5.43 | 5.43 | +0.12 (+2.26%) | 1,330,000 |
27 Oct 2023 | HKD | 5.28 | 5.36 | 5.24 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,396,943 |
26 Oct 2023 | HKD | 5.21 | 5.26 | 5.18 | 5.24 | 5.24 | +0.06 (+1.16%) | 1,397,300 |
25 Oct 2023 | HKD | 5.19 | 5.26 | 5.14 | 5.18 | 5.18 | +0.07 (+1.37%) | 747,380 |
24 Oct 2023 | HKD | 5.11 | 5.19 | 5.06 | 5.11 | 5.11 | -0.04 (-0.78%) | 3,065,646 |
20 Oct 2023 | HKD | 5.3 | 5.3 | 5.12 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,677,000 |
19 Oct 2023 | HKD | 5.27 | 5.31 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,399,000 |
18 Oct 2023 | HKD | 5.35 | 5.35 | 5.23 | 5.3 | 5.3 | +0.02 (+0.38%) | 3,890,000 |
17 Oct 2023 | HKD | 5.15 | 5.29 | 5.15 | 5.28 | 5.28 | +0.13 (+2.52%) | 2,084,000 |
16 Oct 2023 | HKD | 5.28 | 5.28 | 5.06 | 5.15 | 5.15 | -0.08 (-1.53%) | 7,304,400 |
13 Oct 2023 | HKD | 5.47 | 5.47 | 5.19 | 5.23 | 5.23 | -0.24 (-4.39%) | 4,820,000 |
12 Oct 2023 | HKD | 5.53 | 5.57 | 5.44 | 5.47 | 5.47 | -0.05 (-0.91%) | 3,160,048 |
11 Oct 2023 | HKD | 5.42 | 5.57 | 5.36 | 5.52 | 5.52 | +0.09 (+1.66%) | 6,786,244 |
10 Oct 2023 | HKD | 5.38 | 5.49 | 5.36 | 5.43 | 5.43 | +0.05 (+0.93%) | 1,887,000 |
9 Oct 2023 | HKD | 5.45 | 5.45 | 5.31 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,788,683 |
6 Oct 2023 | HKD | 5.31 | 5.44 | 5.29 | 5.4 | 5.4 | +0.09 (+1.69%) | 2,603,000 |