Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 64,000 |
20 Apr 2023 | HKD | 0.21 | 0.23 | 0.21 | 0.226 | 0.226 | -0.004 (-1.74%) | 1,000,000 |
19 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 540,000 |
12 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 300,000 |
11 Apr 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.202 | 0.214 | 0.202 | 0.214 | 0.214 | -0.021 (-8.94%) | 354,000 |
3 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.62%) | 200,000 |
31 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 300,000 |
24 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 300,000 |
23 Mar 2023 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 70,000 |
22 Mar 2023 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 12,000 |
21 Mar 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.016 (-6.40%) | 80,000 |
20 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
16 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
15 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,000 |
9 Mar 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 140,000 |
8 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |