Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
1 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 70,000 |
27 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,230,000 |
23 Feb 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.27 | 0.27 | 0.249 | 0.265 | 0.265 | -0.005 (-1.85%) | 30,000 |
21 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 20,000 |
16 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
13 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
7 Feb 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 880,000 |
6 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
1 Feb 2023 | HKD | 0.234 | 0.255 | 0.233 | 0.25 | 0.25 | +0.025 (+11.11%) | 434,000 |
31 Jan 2023 | HKD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 30,000 |
30 Jan 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 0 |
27 Jan 2023 | HKD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | 0.0 (0.0%) | 28,000 |
26 Jan 2023 | HKD | 0.247 | 0.248 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 40,000 |
20 Jan 2023 | HKD | 0.226 | 0.25 | 0.22 | 0.247 | 0.247 | +0.021 (+9.29%) | 128,000 |