Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 40,000 |
18 Jan 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.005 (+2.26%) | 1,540,000 |
17 Jan 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 150,000 |
13 Jan 2023 | HKD | 0.25 | 0.255 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 630,000 |
12 Jan 2023 | HKD | 0.245 | 0.255 | 0.216 | 0.228 | 0.228 | +0.005 (+2.24%) | 590,000 |
11 Jan 2023 | HKD | 0.21 | 0.223 | 0.21 | 0.223 | 0.223 | -0.027 (-10.80%) | 90,000 |
10 Jan 2023 | HKD | 0.204 | 0.26 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,100,000 |
9 Jan 2023 | HKD | 0.202 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 680,000 |
6 Jan 2023 | HKD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 240,000 |
5 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 110,000 |
3 Jan 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
30 Dec 2022 | HKD | 0.22 | 0.24 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 250,000 |
29 Dec 2022 | HKD | 0.194 | 0.22 | 0.194 | 0.22 | 0.22 | +0.019 (+9.45%) | 70,000 |
28 Dec 2022 | HKD | 0.201 | 0.201 | 0.194 | 0.201 | 0.201 | 0.0 (0.0%) | 60,000 |
23 Dec 2022 | HKD | 0.225 | 0.225 | 0.192 | 0.201 | 0.201 | -0.019 (-8.64%) | 460,000 |
22 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.022 (+11.11%) | 10,000 |
21 Dec 2022 | HKD | 0.204 | 0.208 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 140,000 |
20 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.192 | 0.193 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 190,000 |
16 Dec 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 60,000 |
15 Dec 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 320,000 |
14 Dec 2022 | HKD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 170,000 |
13 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 74,000 |
12 Dec 2022 | HKD | 0.229 | 0.229 | 0.199 | 0.199 | 0.199 | -0.003 (-1.49%) | 310,000 |
9 Dec 2022 | HKD | 0.2 | 0.202 | 0.199 | 0.202 | 0.202 | -0.011 (-5.16%) | 230,000 |
8 Dec 2022 | HKD | 0.198 | 0.213 | 0.198 | 0.213 | 0.213 | +0.008 (+3.90%) | 480,000 |
7 Dec 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 140,000 |
6 Dec 2022 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | -0.01 (-4.65%) | 150,000 |