Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.26 | 0.26 | 0.234 | 0.249 | 0.249 | -0.011 (-4.23%) | 740,000 |
21 Oct 2022 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 60,000 |
20 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
19 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 102,000 |
18 Oct 2022 | HKD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.011 (+4.42%) | 110,000 |
17 Oct 2022 | HKD | 0.25 | 0.25 | 0.237 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,760,000 |
14 Oct 2022 | HKD | 0.26 | 0.26 | 0.215 | 0.25 | 0.25 | +0.018 (+7.76%) | 680,000 |
13 Oct 2022 | HKD | 0.231 | 0.232 | 0.23 | 0.232 | 0.232 | -0.018 (-7.20%) | 140,000 |
12 Oct 2022 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | +0.021 (+9.17%) | 70,000 |
11 Oct 2022 | HKD | 0.24 | 0.24 | 0.222 | 0.229 | 0.229 | -0.017 (-6.91%) | 200,000 |
10 Oct 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 120,000 |
7 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 384,000 |
3 Oct 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 50,000 |
30 Sep 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 80,000 |
29 Sep 2022 | HKD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 716,000 |
28 Sep 2022 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 90,000 |
27 Sep 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 800,000 |
26 Sep 2022 | HKD | 0.265 | 0.265 | 0.226 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,066,000 |
23 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.2 | 0.27 | 0.198 | 0.265 | 0.265 | +0.034 (+14.72%) | 130,000 |
20 Sep 2022 | HKD | 0.255 | 0.255 | 0.23 | 0.231 | 0.231 | -0.059 (-20.34%) | 368,000 |
19 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
16 Sep 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 196,000 |
15 Sep 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 440,000 |
14 Sep 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 116,000 |
13 Sep 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.009 (+3.90%) | 208,000 |
9 Sep 2022 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 44,000 |