Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,000 |
7 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
6 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 16,000 |
5 Sep 2022 | HKD | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | -0.002 (-0.86%) | 16,000 |
2 Sep 2022 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 100,000 |
2 Sep 2022 |
|
|||||||
1 Sep 2022 | HKD | 0.055 | 0.055 | 0.047 | 0.047 | 0.235 | -0.193 (-80.42%) | 220,000 |
31 Aug 2022 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 1.2 | -0.005 (-2.04%) | 212,000 |
30 Aug 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | +0.005 (+2.08%) | 32,000 |
29 Aug 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.191 (+389.80%) | 200,000 |
26 Aug 2022 | HKD | 0.05 | 0.052 | 0.047 | 0.049 | 0.245 | +0.001 (+2.08%) | 720,000 |
25 Aug 2022 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.24 | 0.0 (0.0%) | 560,000 |
24 Aug 2022 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.24 | -0.001 (-2.04%) | 1,900,000 |
23 Aug 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.245 | 0.0 (0.0%) | 820,000 |
22 Aug 2022 | HKD | 0.046 | 0.053 | 0.046 | 0.049 | 0.245 | -0.002 (-3.92%) | 340,000 |
19 Aug 2022 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.255 | +0.001 (+2.00%) | 1,900,000 |
18 Aug 2022 | HKD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 440,000 |
17 Aug 2022 | HKD | 0.05 | 0.066 | 0.049 | 0.052 | 0.26 | +0.004 (+8.33%) | 14,060,000 |
16 Aug 2022 | HKD | 0.05 | 0.051 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 520,000 |
15 Aug 2022 | HKD | 0.048 | 0.051 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 2,800,000 |
12 Aug 2022 | HKD | 0.051 | 0.051 | 0.047 | 0.048 | 0.24 | -0.002 (-4%) | 580,000 |
11 Aug 2022 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.25 | 0.0 (0.0%) | 21,120,000 |
10 Aug 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 25,900,000 |
9 Aug 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.255 | +0.001 (+2.00%) | 54,380,000 |
8 Aug 2022 | HKD | 0.052 | 0.054 | 0.048 | 0.05 | 0.25 | 0.0 (0.0%) | 41,980,000 |
5 Aug 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 0.25 | 0.0 (0.0%) | 2,340,000 |
4 Aug 2022 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.25 | -0.001 (-1.96%) | 6,520,000 |
3 Aug 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.255 | +0.002 (+4.08%) | 1,060,000 |
2 Aug 2022 | HKD | 0.053 | 0.053 | 0.049 | 0.049 | 0.245 | -0.003 (-5.77%) | 10,000,000 |
1 Aug 2022 | HKD | 0.055 | 0.055 | 0.051 | 0.052 | 0.26 | -0.004 (-7.14%) | 11,680,000 |
29 Jul 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.056 | 0.28 | -0.003 (-5.08%) | 13,880,000 |