Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.06 | 0.061 | 0.056 | 0.059 | 0.295 | +0.001 (+1.72%) | 14,700,000 |
26 Jul 2022 | HKD | 0.06 | 0.061 | 0.058 | 0.058 | 0.29 | -0.003 (-4.92%) | 720,000 |
25 Jul 2022 | HKD | 0.059 | 0.063 | 0.059 | 0.061 | 0.305 | 0.0 (0.0%) | 11,760,000 |
22 Jul 2022 | HKD | 0.06 | 0.064 | 0.06 | 0.061 | 0.305 | -0.001 (-1.61%) | 18,100,000 |
21 Jul 2022 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.31 | +0.003 (+5.08%) | 22,740,000 |
20 Jul 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.295 | +0.001 (+1.72%) | 37,560,000 |
19 Jul 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.058 | 0.29 | +0.001 (+1.75%) | 33,780,000 |
18 Jul 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.285 | 0.0 (0.0%) | 21,860,000 |
15 Jul 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.285 | +0.001 (+1.79%) | 10,580,000 |
14 Jul 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 0.28 | 0.0 (0.0%) | 15,400,000 |
13 Jul 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.28 | -0.001 (-1.75%) | 24,860,000 |
12 Jul 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.285 | 0.0 (0.0%) | 23,900,000 |
11 Jul 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.285 | +0.002 (+3.64%) | 25,380,000 |
8 Jul 2022 | HKD | 0.055 | 0.057 | 0.053 | 0.055 | 0.275 | -0.003 (-5.17%) | 12,600,000 |
7 Jul 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.058 | 0.29 | +0.002 (+3.57%) | 10,080,000 |
6 Jul 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.28 | -0.003 (-5.08%) | 10,940,000 |
5 Jul 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.059 | 0.295 | -0.001 (-1.67%) | 1,940,000 |
4 Jul 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.3 | 0.0 (0.0%) | 7,440,000 |
30 Jun 2022 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.3 | +0.001 (+1.69%) | 360,000 |
29 Jun 2022 | HKD | 0.059 | 0.06 | 0.056 | 0.059 | 0.295 | 0.0 (0.0%) | 13,040,000 |
28 Jun 2022 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.295 | +0.001 (+1.72%) | 15,900,000 |
27 Jun 2022 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.29 | -0.003 (-4.92%) | 14,340,000 |
24 Jun 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.305 | 0.0 (0.0%) | 20,900,000 |
23 Jun 2022 | HKD | 0.059 | 0.062 | 0.052 | 0.061 | 0.305 | 0.0 (0.0%) | 22,200,000 |
22 Jun 2022 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.305 | +0.001 (+1.67%) | 19,120,000 |
21 Jun 2022 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.3 | +0.002 (+3.45%) | 18,560,000 |
20 Jun 2022 | HKD | 0.063 | 0.064 | 0.058 | 0.058 | 0.29 | -0.005 (-7.94%) | 22,160,000 |
17 Jun 2022 | HKD | 0.063 | 0.065 | 0.059 | 0.063 | 0.315 | 0.0 (0.0%) | 43,700,000 |
16 Jun 2022 | HKD | 0.062 | 0.07 | 0.058 | 0.063 | 0.315 | +0.003 (+5%) | 45,980,000 |