Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.057 | 0.061 | 0.057 | 0.06 | 0.3 | +0.003 (+5.26%) | 10,020,000 |
14 Jun 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.285 | +0.002 (+3.64%) | 2,240,000 |
13 Jun 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.275 | 0.0 (0.0%) | 4,300,000 |
10 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.002 (+3.77%) | 3,700,000 |
9 Jun 2022 | HKD | 0.053 | 0.056 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 2,040,000 |
8 Jun 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.002 (-3.64%) | 1,340,000 |
7 Jun 2022 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.275 | +0.002 (+3.77%) | 2,480,000 |
6 Jun 2022 | HKD | 0.052 | 0.058 | 0.052 | 0.053 | 0.265 | +0.001 (+1.92%) | 940,000 |
2 Jun 2022 | HKD | 0.057 | 0.062 | 0.052 | 0.052 | 0.26 | -0.003 (-5.45%) | 30,080,000 |
1 Jun 2022 | HKD | 0.051 | 0.056 | 0.051 | 0.055 | 0.275 | +0.003 (+5.77%) | 8,440,000 |
31 May 2022 | HKD | 0.051 | 0.055 | 0.051 | 0.052 | 0.26 | +0.002 (+4.00%) | 6,540,000 |
30 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 100,000 |
27 May 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.25 | -0.005 (-9.09%) | 1,020,000 |
26 May 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.275 | +0.003 (+5.77%) | 1,000,000 |
25 May 2022 | HKD | 0.053 | 0.06 | 0.052 | 0.052 | 0.26 | -0.003 (-5.45%) | 7,840,000 |
24 May 2022 | HKD | 0.05 | 0.063 | 0.05 | 0.055 | 0.275 | +0.006 (+12.24%) | 4,440,000 |
23 May 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 1,900,000 |
20 May 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,700,000 |
19 May 2022 | HKD | 0.047 | 0.05 | 0.045 | 0.05 | 0.25 | -0.002 (-3.85%) | 1,940,000 |
18 May 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.26 | +0.001 (+1.96%) | 3,280,000 |
17 May 2022 | HKD | 0.047 | 0.055 | 0.047 | 0.051 | 0.255 | +0.001 (+2.00%) | 3,520,000 |
16 May 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.25 | 0.0 (0.0%) | 7,640,000 |
13 May 2022 | HKD | 0.05 | 0.055 | 0.044 | 0.05 | 0.25 | 0.0 (0.0%) | 2,540,000 |
12 May 2022 | HKD | 0.057 | 0.058 | 0.05 | 0.05 | 0.25 | -0.006 (-10.71%) | 3,200,000 |
11 May 2022 | HKD | 0.064 | 0.065 | 0.055 | 0.056 | 0.28 | -0.008 (-12.50%) | 22,940,000 |
10 May 2022 | HKD | 0.046 | 0.075 | 0.046 | 0.064 | 0.32 | +0.018 (+39.13%) | 140,380,000 |
6 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.001 (+2.22%) | 1,660,000 |
5 May 2022 | HKD | 0.037 | 0.045 | 0.037 | 0.045 | 0.225 | +0.004 (+9.76%) | 10,400,000 |
4 May 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 2,540,000 |
3 May 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.205 | +0.001 (+2.50%) | 7,940,000 |