Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.04 | 0.041 | 0.036 | 0.04 | 0.2 | +0.004 (+11.11%) | 8,180,000 |
28 Apr 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 1,860,000 |
27 Apr 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.036 | 0.18 | +0.001 (+2.86%) | 4,020,000 |
26 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.001 (-2.78%) | 1,560,000 |
25 Apr 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 2,000,000 |
22 Apr 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.036 | 0.18 | +0.003 (+9.09%) | 1,020,000 |
21 Apr 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.001 (-2.94%) | 980,000 |
20 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | -0.002 (-5.56%) | 640,000 |
19 Apr 2022 | HKD | 0.033 | 0.037 | 0.032 | 0.036 | 0.18 | +0.003 (+9.09%) | 1,840,000 |
14 Apr 2022 | HKD | 0.035 | 0.037 | 0.032 | 0.033 | 0.165 | -0.002 (-5.71%) | 3,240,000 |
13 Apr 2022 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 0.175 | +0.001 (+2.94%) | 8,180,000 |
12 Apr 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.17 | +0.003 (+9.68%) | 4,580,000 |
11 Apr 2022 | HKD | 0.033 | 0.035 | 0.031 | 0.031 | 0.155 | -0.002 (-6.06%) | 1,880,000 |
8 Apr 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.165 | +0.002 (+6.45%) | 4,060,000 |
7 Apr 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.155 | +0.001 (+3.33%) | 3,120,000 |
6 Apr 2022 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.15 | -0.001 (-3.23%) | 2,160,000 |
4 Apr 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | 0.0 (0.0%) | 1,620,000 |
1 Apr 2022 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.155 | 0.0 (0.0%) | 1,520,000 |
31 Mar 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 260,000 |
29 Mar 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 1,260,000 |
28 Mar 2022 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.16 | 0.0 (0.0%) | 1,560,000 |
25 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 520,000 |
24 Mar 2022 | HKD | 0.034 | 0.035 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 840,000 |
23 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.002 (-5.88%) | 1,400,000 |
21 Mar 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.17 | 0.0 (0.0%) | 900,000 |
18 Mar 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.17 | +0.001 (+3.03%) | 1,560,000 |
17 Mar 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.165 | +0.001 (+3.13%) | 100,000 |
16 Mar 2022 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.16 | -0.001 (-3.03%) | 3,460,000 |