Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.204 | 0.212 | 0.201 | 0.202 | 0.202 | -0.018 (-8.18%) | 200,000 |
27 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
25 Mar 2024 | HKD | 0.203 | 0.22 | 0.201 | 0.22 | 0.22 | +0.005 (+2.33%) | 540,000 |
22 Mar 2024 | HKD | 0.213 | 0.215 | 0.202 | 0.215 | 0.215 | -0.016 (-6.93%) | 640,000 |
21 Mar 2024 | HKD | 0.244 | 0.244 | 0.201 | 0.231 | 0.231 | -0.011 (-4.55%) | 240,000 |
20 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
19 Mar 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
18 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 160,000 |
15 Mar 2024 | HKD | 0.233 | 0.246 | 0.233 | 0.246 | 0.246 | -0.002 (-0.81%) | 200,000 |
14 Mar 2024 | HKD | 0.233 | 0.249 | 0.233 | 0.248 | 0.248 | 0.0 (0.0%) | 780,000 |
13 Mar 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 500,000 |
11 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
8 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 10,000 |
7 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 0 |
6 Mar 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.005 (+2.07%) | 120,000 |
4 Mar 2024 | HKD | 0.243 | 0.243 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 1,808,000 |
1 Mar 2024 | HKD | 0.241 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 200,000 |
29 Feb 2024 | HKD | 0.247 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 300,000 |
28 Feb 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 110,000 |
27 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
26 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 360,000 |
23 Feb 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 30,000 |
22 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,810,000 |
20 Feb 2024 | HKD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 1,050,000 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 70,000 |