Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 20,000 |
17 May 2024 | HKD | 0.203 | 0.229 | 0.189 | 0.199 | 0.199 | -0.004 (-1.97%) | 580,000 |
16 May 2024 | HKD | 0.195 | 0.203 | 0.194 | 0.203 | 0.203 | -0.007 (-3.33%) | 200,000 |
14 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
10 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 100,000 |
9 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.21 | 0.217 | 0.207 | 0.207 | 0.207 | -0.033 (-13.75%) | 210,000 |
7 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.037 (+18.23%) | 90,000 |
6 May 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.013 (-6.02%) | 50,000 |
2 May 2024 | HKD | 0.209 | 0.216 | 0.209 | 0.216 | 0.216 | +0.006 (+2.86%) | 160,000 |
30 Apr 2024 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 5,030,000 |
29 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 0 |
26 Apr 2024 | HKD | 0.19 | 0.227 | 0.189 | 0.221 | 0.221 | +0.021 (+10.50%) | 170,000 |
25 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 20,000 |
24 Apr 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 210,000 |
22 Apr 2024 | HKD | 0.202 | 0.21 | 0.191 | 0.21 | 0.21 | -0.014 (-6.25%) | 6,810,000 |
19 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
17 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
12 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 18,000 |
9 Apr 2024 | HKD | 0.201 | 0.224 | 0.201 | 0.224 | 0.224 | +0.021 (+10.34%) | 322,000 |
8 Apr 2024 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | 0.0 (0.0%) | 120,000 |
5 Apr 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.203 | 0.203 | +0.005 (+2.53%) | 940,000 |