Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | HKD | 0.243 | 0.245 | 0.242 | 0.245 | 1.225 | +0.002 (+0.82%) | 7,540,000 |
12 Oct 2016 | HKD | 0.242 | 0.244 | 0.24 | 0.243 | 1.215 | 0.0 (0.0%) | 6,640,000 |
11 Oct 2016 | HKD | 0.24 | 0.25 | 0.238 | 0.243 | 1.215 | -0.003 (-1.22%) | 10,920,000 |
10 Oct 2016 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.24 | 0.247 | 0.236 | 0.246 | 1.23 | +0.001 (+0.41%) | 740,000 |
6 Oct 2016 | HKD | 0.245 | 0.249 | 0.24 | 0.245 | 1.225 | 0.0 (0.0%) | 4,300,000 |
5 Oct 2016 | HKD | 0.242 | 0.246 | 0.24 | 0.245 | 1.225 | +0.002 (+0.82%) | 2,160,000 |
4 Oct 2016 | HKD | 0.24 | 0.246 | 0.24 | 0.243 | 1.215 | +0.003 (+1.25%) | 2,440,000 |
3 Oct 2016 | HKD | 0.247 | 0.249 | 0.236 | 0.24 | 1.2 | +0.001 (+0.42%) | 940,000 |
30 Sep 2016 | HKD | 0.246 | 0.247 | 0.237 | 0.239 | 1.195 | -0.004 (-1.65%) | 5,280,000 |
29 Sep 2016 | HKD | 0.25 | 0.25 | 0.235 | 0.243 | 1.215 | -0.012 (-4.71%) | 1,600,000 |
28 Sep 2016 | HKD | 0.238 | 0.255 | 0.235 | 0.255 | 1.275 | +0.021 (+8.97%) | 18,040,000 |
27 Sep 2016 | HKD | 0.239 | 0.239 | 0.232 | 0.234 | 1.17 | +0.001 (+0.43%) | 10,800,000 |
26 Sep 2016 | HKD | 0.237 | 0.239 | 0.233 | 0.233 | 1.165 | +0.01 (+4.48%) | 11,080,000 |
23 Sep 2016 | HKD | 0.212 | 0.225 | 0.212 | 0.223 | 1.115 | +0.012 (+5.69%) | 7,920,000 |
22 Sep 2016 | HKD | 0.216 | 0.217 | 0.211 | 0.211 | 1.055 | -0.006 (-2.76%) | 4,040,000 |
21 Sep 2016 | HKD | 0.216 | 0.22 | 0.214 | 0.217 | 1.085 | +0.001 (+0.46%) | 8,140,000 |
20 Sep 2016 | HKD | 0.218 | 0.219 | 0.212 | 0.216 | 1.08 | -0.002 (-0.92%) | 2,940,000 |
19 Sep 2016 | HKD | 0.219 | 0.22 | 0.217 | 0.218 | 1.09 | +0.001 (+0.46%) | 8,760,000 |
16 Sep 2016 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 1.085 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 0.215 | 0.218 | 0.21 | 0.217 | 1.085 | -0.005 (-2.25%) | 8,660,000 |
13 Sep 2016 | HKD | 0.221 | 0.223 | 0.22 | 0.222 | 1.11 | +0.001 (+0.45%) | 8,560,000 |
12 Sep 2016 | HKD | 0.219 | 0.222 | 0.217 | 0.221 | 1.105 | 0.0 (0.0%) | 6,680,000 |
9 Sep 2016 | HKD | 0.228 | 0.23 | 0.22 | 0.221 | 1.105 | -0.007 (-3.07%) | 11,100,000 |
8 Sep 2016 | HKD | 0.221 | 0.229 | 0.22 | 0.228 | 1.14 | +0.005 (+2.24%) | 18,280,000 |
7 Sep 2016 | HKD | 0.229 | 0.23 | 0.219 | 0.223 | 1.115 | -0.005 (-2.19%) | 13,200,000 |
6 Sep 2016 | HKD | 0.227 | 0.228 | 0.21 | 0.228 | 1.14 | +0.001 (+0.44%) | 10,680,000 |
5 Sep 2016 | HKD | 0.227 | 0.227 | 0.216 | 0.227 | 1.135 | +0.002 (+0.89%) | 7,240,000 |
2 Sep 2016 | HKD | 0.224 | 0.226 | 0.212 | 0.225 | 1.125 | +0.001 (+0.45%) | 7,740,000 |