Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 1.475 | -0.005 (-1.67%) | 9,920,000 |
7 Jun 2016 | HKD | 0.305 | 0.305 | 0.28 | 0.3 | 1.5 | 0.0 (0.0%) | 22,320,000 |
6 Jun 2016 | HKD | 0.31 | 0.315 | 0.285 | 0.3 | 1.5 | -0.005 (-1.64%) | 18,920,000 |
3 Jun 2016 | HKD | 0.305 | 0.325 | 0.295 | 0.305 | 1.525 | +0.005 (+1.67%) | 56,640,000 |
2 Jun 2016 | HKD | 0.31 | 0.315 | 0.275 | 0.3 | 1.5 | -0.01 (-3.23%) | 64,440,000 |
1 Jun 2016 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 1.55 | +0.005 (+1.64%) | 55,200,000 |
31 May 2016 | HKD | 0.31 | 0.33 | 0.29 | 0.305 | 1.525 | +0.015 (+5.17%) | 96,680,000 |
30 May 2016 | HKD | 0.285 | 0.35 | 0.28 | 0.29 | 1.45 | +0.005 (+1.75%) | 56,660,000 |
27 May 2016 | HKD | 0.26 | 0.33 | 0.26 | 0.285 | 1.425 | +0.175 (+14%) | 141,840,000 |
27 May 2016 |
|
|||||||
26 May 2016 | HKD | 2.5 | 2.52 | 2.48 | 2.5 | 1.25 | +0.07 (+2.88%) | 3,040,000 |
25 May 2016 | HKD | 2.49 | 2.5 | 2.38 | 2.43 | 1.215 | -0.03 (-1.22%) | 4,548,000 |
24 May 2016 | HKD | 2.51 | 2.51 | 2.44 | 2.46 | 1.23 | -0.01 (-0.40%) | 4,140,000 |
23 May 2016 | HKD | 2.47 | 2.6 | 2.45 | 2.47 | 1.235 | +0.01 (+0.41%) | 4,552,000 |
20 May 2016 | HKD | 2.53 | 2.57 | 2.35 | 2.46 | 1.23 | -0.06 (-2.38%) | 13,744,000 |
19 May 2016 | HKD | 2.7 | 2.7 | 2.49 | 2.52 | 1.26 | -0.09 (-3.45%) | 3,892,000 |
18 May 2016 | HKD | 2.61 | 2.71 | 2.56 | 2.61 | 1.305 | -0.01 (-0.38%) | 3,136,000 |
17 May 2016 | HKD | 2.76 | 2.76 | 2.58 | 2.62 | 1.31 | -0.05 (-1.87%) | 7,596,000 |
16 May 2016 | HKD | 2.66 | 2.85 | 2.62 | 2.67 | 1.335 | +0.07 (+2.69%) | 9,368,000 |
13 May 2016 | HKD | 2.58 | 2.68 | 2.57 | 2.6 | 1.3 | +0.01 (+0.39%) | 4,368,000 |
12 May 2016 | HKD | 2.77 | 2.77 | 2.54 | 2.59 | 1.295 | -0.07 (-2.63%) | 1,872,000 |
11 May 2016 | HKD | 2.63 | 2.75 | 2.62 | 2.66 | 1.33 | +0.08 (+3.10%) | 8,248,000 |
10 May 2016 | HKD | 2.51 | 2.6 | 2.46 | 2.58 | 1.29 | +0.08 (+3.20%) | 8,716,000 |
9 May 2016 | HKD | 2.54 | 2.6 | 2.46 | 2.5 | 1.25 | +0.01 (+0.40%) | 2,304,000 |
6 May 2016 | HKD | 2.49 | 2.53 | 2.47 | 2.49 | 1.245 | +0.01 (+0.40%) | 2,472,000 |
5 May 2016 | HKD | 2.51 | 2.57 | 2.46 | 2.48 | 1.24 | -0.01 (-0.40%) | 1,772,000 |
4 May 2016 | HKD | 2.51 | 2.6 | 2.45 | 2.49 | 1.245 | +0.01 (+0.40%) | 4,896,000 |
3 May 2016 | HKD | 2.6 | 2.6 | 2.47 | 2.48 | 1.24 | -0.02 (-0.80%) | 1,060,000 |
2 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.37 | 2.59 | 2.31 | 2.5 | 1.25 | +0.11 (+4.60%) | 1,460,000 |