Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.16 | 1.18 | 1.13 | 1.17 | 0.585 | +0.01 (+0.86%) | 1,726,000 |
1 Apr 2015 | HKD | 1.2 | 1.24 | 1.14 | 1.16 | 0.58 | +0.04 (+3.57%) | 10,008,000 |
31 Mar 2015 | HKD | 1.18 | 1.18 | 1.09 | 1.12 | 0.56 | -0.06 (-5.08%) | 1,144,000 |
30 Mar 2015 | HKD | 1.18 | 1.22 | 1.12 | 1.18 | 0.59 | 0.0 (0.0%) | 9,000,000 |
27 Mar 2015 | HKD | 1.16 | 1.18 | 1.11 | 1.18 | 0.59 | -0.01 (-0.84%) | 4,656,000 |
26 Mar 2015 | HKD | 1.09 | 1.21 | 1.07 | 1.19 | 0.595 | +0.11 (+10.19%) | 8,376,000 |
25 Mar 2015 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 0.54 | +0.01 (+0.93%) | 336,000 |
24 Mar 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.535 | -0.01 (-0.93%) | 248,000 |
23 Mar 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 0.54 | +0.01 (+0.93%) | 740,000 |
20 Mar 2015 | HKD | 1.06 | 1.11 | 1.06 | 1.07 | 0.535 | 0.0 (0.0%) | 3,132,000 |
19 Mar 2015 | HKD | 1.08 | 1.11 | 1.05 | 1.07 | 0.535 | -0.01 (-0.93%) | 1,188,000 |
18 Mar 2015 | HKD | 1.1 | 1.1 | 1.03 | 1.08 | 0.54 | -0.05 (-4.42%) | 1,596,000 |
17 Mar 2015 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 0.565 | 0.0 (0.0%) | 2,096,000 |
16 Mar 2015 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 0.565 | +0.02 (+1.80%) | 380,000 |
13 Mar 2015 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 0.555 | -0.01 (-0.89%) | 636,000 |
12 Mar 2015 | HKD | 1.14 | 1.22 | 1.08 | 1.12 | 0.56 | -0.06 (-5.08%) | 4,144,000 |
11 Mar 2015 | HKD | 1.2 | 1.21 | 1.13 | 1.18 | 0.59 | -0.04 (-3.28%) | 1,020,000 |
10 Mar 2015 | HKD | 1.22 | 1.28 | 1.2 | 1.22 | 0.61 | -0.01 (-0.81%) | 2,816,000 |
9 Mar 2015 | HKD | 1.21 | 1.33 | 1.13 | 1.23 | 0.615 | +0.02 (+1.65%) | 12,908,000 |
6 Mar 2015 | HKD | 1.28 | 1.29 | 1.2 | 1.21 | 0.605 | -0.06 (-4.72%) | 1,212,000 |
5 Mar 2015 | HKD | 1.3 | 1.35 | 1.26 | 1.27 | 0.635 | -0.03 (-2.31%) | 5,244,000 |
4 Mar 2015 | HKD | 1.19 | 1.36 | 1.19 | 1.3 | 0.65 | +0.11 (+9.24%) | 13,052,000 |
3 Mar 2015 | HKD | 1.18 | 1.24 | 1.18 | 1.19 | 0.595 | +0.01 (+0.85%) | 952,000 |
2 Mar 2015 | HKD | 1.26 | 1.26 | 1.18 | 1.18 | 0.59 | -0.06 (-4.84%) | 1,628,000 |
27 Feb 2015 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 0.62 | -0.01 (-0.80%) | 200,000 |
26 Feb 2015 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 0.625 | 0.0 (0.0%) | 500,000 |
25 Feb 2015 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 0.625 | +0.02 (+1.63%) | 1,616,000 |