Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 1.17 | 1.18 | 1.06 | 1.08 | 0.54 | -0.07 (-6.09%) | 5,944,000 |
14 Jan 2015 | HKD | 1.1 | 1.2 | 1.07 | 1.15 | 0.575 | +0.04 (+3.60%) | 11,064,000 |
13 Jan 2015 | HKD | 1.1 | 1.24 | 0.95 | 1.11 | 0.555 | +0.02 (+1.83%) | 44,392,000 |
12 Jan 2015 | HKD | 0.91 | 1.17 | 0.91 | 1.09 | 0.545 | +0.2 (+22.47%) | 38,000,000 |
9 Jan 2015 | HKD | 0.9 | 0.94 | 0.88 | 0.89 | 0.445 | 0.0 (0.0%) | 43,248,000 |