Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.009 (-4.69%) | 60,000 |
26 Jun 2024 | HKD | 0.191 | 0.192 | 0.172 | 0.192 | 0.192 | 0.0 (0.0%) | 384,000 |
25 Jun 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.191 | 0.198 | 0.191 | 0.192 | 0.192 | -0.01 (-4.95%) | 1,050,000 |
20 Jun 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 10,000 |
19 Jun 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 50,000 |
18 Jun 2024 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.004 (+2.02%) | 50,000 |
17 Jun 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 40,000 |
14 Jun 2024 | HKD | 0.195 | 0.199 | 0.191 | 0.198 | 0.198 | -0.002 (-1%) | 1,340,000 |
13 Jun 2024 | HKD | 0.191 | 0.204 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 452,000 |
12 Jun 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 280,000 |
11 Jun 2024 | HKD | 0.228 | 0.228 | 0.2 | 0.205 | 0.205 | -0.023 (-10.09%) | 430,000 |
7 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.219 | 0.228 | 0.219 | 0.228 | 0.228 | +0.014 (+6.54%) | 40,000 |
30 May 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.2 | 0.214 | 0.2 | 0.214 | 0.214 | -0.013 (-5.73%) | 30,000 |
27 May 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.016 (+7.58%) | 10,000 |
22 May 2024 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | +0.011 (+5.50%) | 80,000 |
21 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 20,000 |
17 May 2024 | HKD | 0.203 | 0.229 | 0.189 | 0.199 | 0.199 | -0.004 (-1.97%) | 580,000 |