Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | HKD | 0.78 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 68,000 |
18 Mar 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 94,000 |
13 Mar 2019 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 86,000 |
12 Mar 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 150,000 |
11 Mar 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 54,000 |
7 Mar 2019 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 54,000 |
6 Mar 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 26,000 |
5 Mar 2019 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
4 Mar 2019 | HKD | 0.78 | 0.91 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 304,000 |
1 Mar 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
28 Feb 2019 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 52,000 |
27 Feb 2019 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 168,000 |
26 Feb 2019 | HKD | 0.79 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 126,000 |
25 Feb 2019 | HKD | 0.8 | 0.85 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,910,000 |
22 Feb 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 166,000 |
21 Feb 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
20 Feb 2019 | HKD | 0.82 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,353,210 |
19 Feb 2019 | HKD | 0.7 | 0.82 | 0.69 | 0.82 | 0.82 | +0.08 (+10.81%) | 402,000 |
18 Feb 2019 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,106,000 |
15 Feb 2019 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
14 Feb 2019 | HKD | 0.75 | 0.77 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 236,000 |
13 Feb 2019 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 676,000 |
12 Feb 2019 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 122,000 |
11 Feb 2019 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 452,000 |
8 Feb 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 170,000 |
7 Feb 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |