Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 372,000 |
1 Feb 2019 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 126,000 |
31 Jan 2019 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 580,000 |
30 Jan 2019 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 62,000 |
29 Jan 2019 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 682,000 |
28 Jan 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 210,000 |
25 Jan 2019 | HKD | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 346,000 |
24 Jan 2019 | HKD | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 18,000 |
23 Jan 2019 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 150,000 |
22 Jan 2019 | HKD | 0.79 | 0.8 | 0.67 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,472,000 |
21 Jan 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.78 | 0.8 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 562,000 |
17 Jan 2019 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 58,000 |
16 Jan 2019 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 54,000 |
15 Jan 2019 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 68,000 |
14 Jan 2019 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 950,000 |
11 Jan 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 0 |
10 Jan 2019 | HKD | 0.8 | 0.88 | 0.77 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,320,000 |
9 Jan 2019 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 134,000 |
8 Jan 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 124,000 |
7 Jan 2019 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 174,000 |
4 Jan 2019 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 140,000 |
3 Jan 2019 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 154,000 |
2 Jan 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 94,000 |
1 Jan 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 54,000 |
28 Dec 2018 | HKD | 0.92 | 0.92 | 0.78 | 0.81 | 0.81 | -0.05 (-5.81%) | 373,000 |
27 Dec 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 2,000 |
24 Dec 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |