Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 54,000 |
20 Dec 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
18 Dec 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 34,000 |
17 Dec 2018 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 162,000 |
14 Dec 2018 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 314,000 |
13 Dec 2018 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 304,100 |
12 Dec 2018 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 182,000 |
11 Dec 2018 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
10 Dec 2018 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 552,000 |
7 Dec 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.81 | 0.81 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 740,000 |
5 Dec 2018 | HKD | 0.85 | 0.85 | 0.73 | 0.78 | 0.78 | -0.1 (-11.36%) | 1,720,000 |
4 Dec 2018 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 52,000 |
3 Dec 2018 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 300,000 |
30 Nov 2018 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 202,000 |
29 Nov 2018 | HKD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 294,000 |
28 Nov 2018 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,532,000 |
27 Nov 2018 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 242,000 |
26 Nov 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
23 Nov 2018 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 270,000 |
22 Nov 2018 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 156,000 |
21 Nov 2018 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 66,000 |
20 Nov 2018 | HKD | 0.86 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 248,000 |
19 Nov 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 226,000 |
16 Nov 2018 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 214,000 |
15 Nov 2018 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 234,000 |
14 Nov 2018 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 348,000 |
13 Nov 2018 | HKD | 0.92 | 0.95 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 424,000 |
12 Nov 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,000 |