Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | HKD | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 208,000 |
8 Nov 2018 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 428,000 |
7 Nov 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 662,000 |
5 Nov 2018 | HKD | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 214,000 |
2 Nov 2018 | HKD | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.05 (+5.56%) | 734,000 |
1 Nov 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 82,000 |
31 Oct 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 152,000 |
30 Oct 2018 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 166,000 |
29 Oct 2018 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 310,000 |
26 Oct 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,000 |
25 Oct 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 120,000 |
24 Oct 2018 | HKD | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 636,000 |
23 Oct 2018 | HKD | 0.98 | 1.05 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 880,000 |
22 Oct 2018 | HKD | 1 | 1.02 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 304,000 |
19 Oct 2018 | HKD | 1.05 | 1.06 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 208,000 |
18 Oct 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 200,000 |
17 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 102,000 |
15 Oct 2018 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 172,000 |
12 Oct 2018 | HKD | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 242,000 |
11 Oct 2018 | HKD | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 434,000 |
10 Oct 2018 | HKD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 180,000 |
9 Oct 2018 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 446,000 |
8 Oct 2018 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,526,000 |
5 Oct 2018 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 846,000 |
4 Oct 2018 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 78,000 |
3 Oct 2018 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 288,000 |
2 Oct 2018 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 292,000 |
1 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |