Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 204,000 |
16 Aug 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 150,000 |
15 Aug 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 602,000 |
14 Aug 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,896,000 |
13 Aug 2018 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 507,210 |
10 Aug 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 270,000 |
9 Aug 2018 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 530,000 |
8 Aug 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 224,000 |
7 Aug 2018 | HKD | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,926,000 |
6 Aug 2018 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 788,000 |
3 Aug 2018 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,524,000 |
2 Aug 2018 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 10,218,000 |
1 Aug 2018 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 8,704,000 |
31 Jul 2018 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,476,000 |
30 Jul 2018 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,996,000 |
27 Jul 2018 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,250,000 |
26 Jul 2018 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,008,000 |
25 Jul 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 0 |
24 Jul 2018 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 38,000 |
23 Jul 2018 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 250,000 |
20 Jul 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,762,000 |
18 Jul 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,000 |
16 Jul 2018 | HKD | 0.94 | 0.95 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,666,000 |
13 Jul 2018 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 494,174 |
12 Jul 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 320,000 |
11 Jul 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,046,000 |
10 Jul 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 54,024 |
9 Jul 2018 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 52,000 |