Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | HKD | 0.165 | 0.23 | 0.165 | 0.224 | 0.224 | +0.059 (+35.76%) | 822,000 |
6 Jul 2020 | HKD | 0.141 | 0.165 | 0.141 | 0.165 | 0.165 | +0.022 (+15.38%) | 616,000 |
3 Jul 2020 | HKD | 0.124 | 0.144 | 0.124 | 0.143 | 0.143 | -0.001 (-0.69%) | 124,000 |
2 Jul 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.137 | 0.145 | 0.137 | 0.144 | 0.144 | +0.004 (+2.86%) | 126,000 |
29 Jun 2020 | HKD | 0.122 | 0.14 | 0.12 | 0.14 | 0.14 | -0.009 (-6.04%) | 1,002,000 |
26 Jun 2020 | HKD | 0.15 | 0.15 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 372,000 |
24 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | 0.0 (0.0%) | 1,636,000 |
22 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
18 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
17 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 16,000 |
16 Jun 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 2,000 |
15 Jun 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
12 Jun 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.154 | 0.154 | +0.002 (+1.32%) | 10,000 |
8 Jun 2020 | HKD | 0.132 | 0.158 | 0.107 | 0.152 | 0.152 | -0.006 (-3.80%) | 384,000 |
5 Jun 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 38,000 |
4 Jun 2020 | HKD | 0.148 | 0.16 | 0.146 | 0.16 | 0.16 | +0.002 (+1.27%) | 30,000 |
3 Jun 2020 | HKD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 28,000 |
2 Jun 2020 | HKD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | -0.003 (-1.79%) | 12,000 |
1 Jun 2020 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 112,000 |
29 May 2020 | HKD | 0.17 | 0.176 | 0.168 | 0.174 | 0.174 | -0.004 (-2.25%) | 20,000 |
28 May 2020 | HKD | 0.175 | 0.179 | 0.175 | 0.178 | 0.178 | -0.011 (-5.82%) | 80,000 |
27 May 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 0 |
26 May 2020 | HKD | 0.196 | 0.205 | 0.161 | 0.194 | 0.194 | -0.011 (-5.37%) | 304,000 |
25 May 2020 | HKD | 0.197 | 0.203 | 0.196 | 0.205 | 0.205 | +0.003 (+1.49%) | 208,000 |