Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 24,000 |
24 May 2018 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 86,000 |
23 May 2018 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 84,000 |
22 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
17 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000,000 |
16 May 2018 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 82,000 |
15 May 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
14 May 2018 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 248,000 |
11 May 2018 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,050,000 |
10 May 2018 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 286,000 |
9 May 2018 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 142,000 |
8 May 2018 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 4,650,000 |
7 May 2018 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,526,000 |
4 May 2018 | HKD | 1.05 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 1,032,000 |
3 May 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
2 May 2018 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 62,000 |
1 May 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
26 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 98,000 |
24 Apr 2018 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 316,000 |
23 Apr 2018 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 252,000 |
20 Apr 2018 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,000 |
19 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
18 Apr 2018 | HKD | 1 | 1.06 | 0.96 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,324,000 |
17 Apr 2018 | HKD | 1.08 | 1.12 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 3,374,000 |
16 Apr 2018 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 3,026,000 |