Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,784,000 |
12 Apr 2018 | HKD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 25,438,000 |
11 Apr 2018 | HKD | 1.08 | 1.14 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 19,518,000 |
10 Apr 2018 | HKD | 1.05 | 1.12 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 21,530,000 |
9 Apr 2018 | HKD | 1.03 | 1.11 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 14,804,000 |
6 Apr 2018 | HKD | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,442,000 |
5 Apr 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.01 | 1.07 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,204,000 |
3 Apr 2018 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,632,000 |
2 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.88 | 1.03 | 0.88 | 1 | 1 | +0.05 (+5.26%) | 904,000 |
28 Mar 2018 | HKD | 0.93 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 10,992,000 |
27 Mar 2018 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,868,000 |
26 Mar 2018 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,210,000 |
23 Mar 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 270,000 |
22 Mar 2018 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,326,000 |
21 Mar 2018 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 5,150,000 |
20 Mar 2018 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,242,000 |
19 Mar 2018 | HKD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 3,440,000 |
16 Mar 2018 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,518,000 |
15 Mar 2018 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 5,486,000 |
14 Mar 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 492,000 |
13 Mar 2018 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 1,442,000 |
12 Mar 2018 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,532,000 |
9 Mar 2018 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 2,742,000 |
8 Mar 2018 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 736,000 |
7 Mar 2018 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,540,000 |
6 Mar 2018 | HKD | 1.03 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,916,000 |
5 Mar 2018 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 5,562,000 |