Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,154,000 |
1 Mar 2018 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,642,000 |
28 Feb 2018 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,602,000 |
27 Feb 2018 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,078,000 |
26 Feb 2018 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 882,000 |
23 Feb 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,632,000 |
22 Feb 2018 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,044,000 |
21 Feb 2018 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 2,810,000 |
20 Feb 2018 | HKD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 874,000 |
19 Feb 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 1,928,000 |
14 Feb 2018 | HKD | 1.13 | 1.14 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 4,282,000 |
13 Feb 2018 | HKD | 1.01 | 1.15 | 1.01 | 1.13 | 1.13 | +0.08 (+7.62%) | 6,162,000 |
12 Feb 2018 | HKD | 1.14 | 1.14 | 1.04 | 1.05 | 1.05 | -0.06 (-5.41%) | 3,298,000 |
9 Feb 2018 | HKD | 1.06 | 1.15 | 1 | 1.11 | 1.11 | +0.04 (+3.74%) | 9,234,000 |
8 Feb 2018 | HKD | 1.12 | 1.2 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 6,738,000 |
7 Feb 2018 | HKD | 0.99 | 1.1 | 0.99 | 1.07 | 1.07 | +0.06 (+5.94%) | 4,356,000 |
6 Feb 2018 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 789,000 |
5 Feb 2018 | HKD | 0.98 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 4,452,000 |
2 Feb 2018 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 752,000 |
1 Feb 2018 | HKD | 1.07 | 1.08 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,682,000 |
31 Jan 2018 | HKD | 0.92 | 1.12 | 0.92 | 1.07 | 1.07 | +0.07 (+7.00%) | 6,298,000 |
30 Jan 2018 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 294,000 |
29 Jan 2018 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,218,000 |
26 Jan 2018 | HKD | 1.01 | 1.09 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,306,000 |
25 Jan 2018 | HKD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,604,000 |
24 Jan 2018 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,902,000 |
23 Jan 2018 | HKD | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,894,000 |
22 Jan 2018 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,114,000 |