Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.202 | 0.202 | -0.018 (-8.18%) | 238,000 |
21 May 2020 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.002 (+0.92%) | 210,000 |
20 May 2020 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 12,000 |
19 May 2020 | HKD | 0.23 | 0.23 | 0.205 | 0.22 | 0.22 | +0.001 (+0.46%) | 328,000 |
18 May 2020 | HKD | 0.2 | 0.22 | 0.197 | 0.219 | 0.219 | +0.009 (+4.29%) | 736,000 |
15 May 2020 | HKD | 0.265 | 0.265 | 0.198 | 0.21 | 0.21 | -0.055 (-20.75%) | 1,952,000 |
14 May 2020 | HKD | 0.244 | 0.39 | 0.243 | 0.265 | 0.265 | +0.074 (+38.74%) | 8,081,000 |
13 May 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.17 | 0.191 | 0.17 | 0.191 | 0.191 | +0.012 (+6.70%) | 998,000 |
11 May 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 298,000 |
4 May 2020 | HKD | 0.154 | 0.18 | 0.152 | 0.18 | 0.18 | 0.0 (0.0%) | 502,000 |
29 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
28 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.16 | 0.19 | 0.151 | 0.19 | 0.19 | 0.0 (0.0%) | 282,000 |
23 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
16 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 2,000 |
15 Apr 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 4,000 |
14 Apr 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 0 |
8 Apr 2020 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 10,000 |
7 Apr 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |