Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | HKD | 2.9 | 2.9 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 140,000 |
9 Jun 2016 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.86 | 2.86 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 430,000 |
7 Jun 2016 | HKD | 2.8 | 2.88 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,458,500 |
6 Jun 2016 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 22,000 |
3 Jun 2016 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 12,000 |
2 Jun 2016 | HKD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 74,000 |
1 Jun 2016 | HKD | 2.8 | 2.81 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 2,442,000 |
31 May 2016 | HKD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 150,000 |
30 May 2016 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 128,000 |
27 May 2016 | HKD | 2.82 | 2.85 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 14,000 |
26 May 2016 | HKD | 2.84 | 2.84 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 184,000 |
25 May 2016 | HKD | 2.78 | 2.84 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 302,000 |
24 May 2016 | HKD | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 454,000 |
23 May 2016 | HKD | 2.86 | 2.86 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 300,000 |
20 May 2016 | HKD | 2.73 | 2.88 | 2.73 | 2.8 | 2.8 | +0.07 (+2.56%) | 384,000 |
19 May 2016 | HKD | 2.69 | 2.72 | 2.64 | 2.73 | 2.73 | +0.09 (+3.41%) | 282,000 |
18 May 2016 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 98,000 |
17 May 2016 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 161,000 |
16 May 2016 | HKD | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 58,000 |
13 May 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
12 May 2016 | HKD | 2.69 | 2.7 | 2.69 | 2.71 | 2.71 | +0.03 (+1.12%) | 12,000 |
11 May 2016 | HKD | 2.63 | 2.69 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 22,000 |
10 May 2016 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
9 May 2016 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 56,500 |
6 May 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,000 |
5 May 2016 | HKD | 2.68 | 2.68 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 214,000 |
4 May 2016 | HKD | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,000 |
3 May 2016 | HKD | 2.75 | 2.76 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 22,000 |
2 May 2016 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |