Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | HKD | 2.75 | 2.75 | 2.68 | 2.73 | 2.73 | -0.04 (-1.44%) | 60,000 |
28 Apr 2016 | HKD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 2,000 |
27 Apr 2016 | HKD | 2.72 | 2.75 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 104,500 |
26 Apr 2016 | HKD | 2.74 | 2.77 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 134,000 |
25 Apr 2016 | HKD | 2.76 | 2.8 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 84,000 |
22 Apr 2016 | HKD | 2.73 | 2.78 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 14,000 |
21 Apr 2016 | HKD | 2.75 | 2.75 | 2.69 | 2.74 | 2.74 | -0.04 (-1.44%) | 118,000 |
20 Apr 2016 | HKD | 2.8 | 2.82 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 102,000 |
19 Apr 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
15 Apr 2016 | HKD | 2.78 | 2.82 | 2.77 | 2.82 | 2.82 | +0.04 (+1.44%) | 158,000 |
14 Apr 2016 | HKD | 2.82 | 2.86 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 74,000 |
13 Apr 2016 | HKD | 2.9 | 2.9 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 58,000 |
12 Apr 2016 | HKD | 2.8 | 2.9 | 2.8 | 2.89 | 2.89 | +0.09 (+3.21%) | 117,000 |
11 Apr 2016 | HKD | 2.81 | 2.83 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 2,396,000 |
8 Apr 2016 | HKD | 2.76 | 2.76 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 226,000 |
7 Apr 2016 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 2,000 |
6 Apr 2016 | HKD | 2.86 | 2.89 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 64,000 |
5 Apr 2016 | HKD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 164,000 |
4 Apr 2016 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.86 | 2.89 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 137,500 |
31 Mar 2016 | HKD | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 298,000 |
30 Mar 2016 | HKD | 2.9 | 2.94 | 2.86 | 2.93 | 2.93 | +0.01 (+0.34%) | 447,000 |
29 Mar 2016 | HKD | 2.73 | 2.93 | 2.73 | 2.92 | 2.92 | +0.16 (+5.80%) | 652,000 |
28 Mar 2016 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.73 | 2.76 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 50,000 |
23 Mar 2016 | HKD | 2.72 | 2.76 | 2.65 | 2.76 | 2.76 | +0.03 (+1.10%) | 94,000 |
22 Mar 2016 | HKD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 104,000 |
21 Mar 2016 | HKD | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 162,000 |