Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | HKD | 2.81 | 2.81 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 194,000 |
17 Mar 2016 | HKD | 2.75 | 2.92 | 2.65 | 2.81 | 2.81 | -0.06 (-2.09%) | 2,762,500 |
16 Mar 2016 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
15 Mar 2016 | HKD | 2.77 | 2.9 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 190,000 |
14 Mar 2016 | HKD | 2.84 | 2.84 | 2.74 | 2.78 | 2.78 | -0.07 (-2.46%) | 116,000 |
11 Mar 2016 | HKD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 44,000 |
10 Mar 2016 | HKD | 2.84 | 2.88 | 2.79 | 2.88 | 2.88 | +0.1 (+3.60%) | 66,000 |
9 Mar 2016 | HKD | 2.71 | 2.87 | 2.71 | 2.78 | 2.78 | -0.12 (-4.14%) | 116,000 |
8 Mar 2016 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 32,000 |
7 Mar 2016 | HKD | 2.79 | 2.95 | 2.79 | 2.95 | 2.95 | -0.01 (-0.34%) | 100,000 |
4 Mar 2016 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,000 |
3 Mar 2016 | HKD | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 30,000 |
2 Mar 2016 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 224,000 |
1 Mar 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 0 |
29 Feb 2016 | HKD | 2.84 | 3 | 2.84 | 2.99 | 2.99 | -0.01 (-0.33%) | 346,000 |
26 Feb 2016 | HKD | 2.75 | 3.08 | 2.7 | 3 | 3 | 0.0 (0.0%) | 409,500 |
25 Feb 2016 | HKD | 2.72 | 3 | 2.69 | 3 | 3 | +0.21 (+7.53%) | 374,000 |
24 Feb 2016 | HKD | 2.81 | 2.81 | 2.7 | 2.79 | 2.79 | -0.03 (-1.06%) | 188,000 |
23 Feb 2016 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 0 |
22 Feb 2016 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 38,000 |
19 Feb 2016 | HKD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 144,000 |
18 Feb 2016 | HKD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 66,000 |
17 Feb 2016 | HKD | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | -0.05 (-1.72%) | 136,000 |
16 Feb 2016 | HKD | 2.68 | 2.9 | 2.65 | 2.9 | 2.9 | -0.04 (-1.36%) | 169,000 |
15 Feb 2016 | HKD | 2.92 | 2.94 | 2.89 | 2.94 | 2.94 | +0.11 (+3.89%) | 84,000 |
12 Feb 2016 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
11 Feb 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
10 Feb 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |