Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 0 |
2 Apr 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.164 | 0.195 | 0.164 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
26 Mar 2020 | HKD | 0.173 | 0.215 | 0.173 | 0.195 | 0.195 | -0.02 (-9.30%) | 10,000 |
25 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 0 |
24 Mar 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.189 | 0.217 | 0.189 | 0.217 | 0.217 | -0.001 (-0.46%) | 612,000 |
19 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 6,000 |
17 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.218 | 0.218 | -0.001 (-0.46%) | 4,000 |
12 Mar 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.2 | 0.22 | 0.196 | 0.219 | 0.219 | -0.01 (-4.37%) | 50,000 |
10 Mar 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
6 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 8,000 |
5 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,000 |
4 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.201 | 0.225 | 0.201 | 0.225 | 0.225 | 0.0 (0.0%) | 22,000 |
2 Mar 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.21 | 0.22 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 16,000 |
27 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |