Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | HKD | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | +0.02 (+0.63%) | 186,000 |
12 Nov 2015 | HKD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 362,000 |
11 Nov 2015 | HKD | 3.2 | 3.3 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 268,000 |
10 Nov 2015 | HKD | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 159,000 |
9 Nov 2015 | HKD | 3.16 | 3.18 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 424,000 |
6 Nov 2015 | HKD | 3.13 | 3.14 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 136,000 |
5 Nov 2015 | HKD | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 310,000 |
4 Nov 2015 | HKD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 20,000 |
3 Nov 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 338,000 |
30 Oct 2015 | HKD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 736,000 |
29 Oct 2015 | HKD | 3.12 | 3.16 | 3.11 | 3.14 | 3.14 | +0.04 (+1.29%) | 392,000 |
28 Oct 2015 | HKD | 3.12 | 3.13 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 190,000 |
27 Oct 2015 | HKD | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 312,000 |
26 Oct 2015 | HKD | 3.15 | 3.24 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 196,000 |
23 Oct 2015 | HKD | 3.19 | 3.19 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 436,000 |
22 Oct 2015 | HKD | 3.12 | 3.16 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 848,500 |
21 Oct 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 865,000 |
19 Oct 2015 | HKD | 3.11 | 3.15 | 3.04 | 3.13 | 3.13 | 0.0 (0.0%) | 690,000 |
16 Oct 2015 | HKD | 3.1 | 3.19 | 3.08 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,756,000 |
15 Oct 2015 | HKD | 3.14 | 3.25 | 3.11 | 3.16 | 3.16 | +0.03 (+0.96%) | 564,000 |
14 Oct 2015 | HKD | 3.15 | 3.25 | 3.11 | 3.13 | 3.13 | -0.06 (-1.88%) | 154,500 |
13 Oct 2015 | HKD | 3.15 | 3.21 | 3.1 | 3.19 | 3.19 | +0.01 (+0.31%) | 428,000 |
12 Oct 2015 | HKD | 3.15 | 3.21 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 272,000 |
9 Oct 2015 | HKD | 3.18 | 3.25 | 3.04 | 3.18 | 3.18 | -0.01 (-0.31%) | 476,000 |
8 Oct 2015 | HKD | 3.1 | 3.2 | 3.1 | 3.19 | 3.19 | -0.02 (-0.62%) | 58,000 |
7 Oct 2015 | HKD | 3.16 | 3.23 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 40,000 |
6 Oct 2015 | HKD | 3.17 | 3.37 | 3.12 | 3.18 | 3.18 | 0.0 (0.0%) | 90,000 |
5 Oct 2015 | HKD | 3.36 | 3.39 | 3.08 | 3.18 | 3.18 | -0.17 (-5.07%) | 178,000 |