Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | HKD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 206,000 |
5 Mar 2015 | HKD | 2.74 | 2.8 | 2.72 | 2.73 | 2.73 | +0.03 (+1.11%) | 376,000 |
4 Mar 2015 | HKD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 150,000 |
3 Mar 2015 | HKD | 2.67 | 2.7 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 206,000 |
2 Mar 2015 | HKD | 2.75 | 2.79 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 616,000 |
27 Feb 2015 | HKD | 2.83 | 2.83 | 2.75 | 2.77 | 2.77 | -0.11 (-3.82%) | 952,000 |
26 Feb 2015 | HKD | 2.88 | 2.98 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 254,000 |
25 Feb 2015 | HKD | 2.84 | 2.92 | 2.84 | 2.91 | 2.91 | +0.08 (+2.83%) | 216,000 |
24 Feb 2015 | HKD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 70,000 |
23 Feb 2015 | HKD | 2.8 | 2.85 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 186,000 |
20 Feb 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.74 | 2.94 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 244,000 |
17 Feb 2015 | HKD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 340,000 |
16 Feb 2015 | HKD | 2.48 | 2.72 | 2.48 | 2.65 | 2.65 | +0.21 (+8.61%) | 984,000 |
13 Feb 2015 | HKD | 2.34 | 2.45 | 2.34 | 2.44 | 2.44 | +0.07 (+2.95%) | 666,000 |
12 Feb 2015 | HKD | 2.26 | 2.37 | 2.25 | 2.37 | 2.37 | +0.05 (+2.16%) | 242,000 |
11 Feb 2015 | HKD | 2.25 | 2.32 | 2.24 | 2.32 | 2.32 | 0.0 (0.0%) | 56,000 |
10 Feb 2015 | HKD | 2.29 | 2.3 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 74,000 |
9 Feb 2015 | HKD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 420,000 |
6 Feb 2015 | HKD | 2.26 | 2.36 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 316,000 |
5 Feb 2015 | HKD | 2.24 | 2.27 | 2.19 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,132,000 |
4 Feb 2015 | HKD | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 70,000 |
3 Feb 2015 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 20,000 |
2 Feb 2015 | HKD | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 244,000 |
30 Jan 2015 | HKD | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 170,000 |
29 Jan 2015 | HKD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 224,000 |
28 Jan 2015 | HKD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 180,000 |
27 Jan 2015 | HKD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 144,000 |
26 Jan 2015 | HKD | 2.3 | 2.31 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 320,000 |