Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | HKD | 0.197 | 0.22 | 0.197 | 0.22 | 0.22 | 0.0 (0.0%) | 110,000 |
21 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.198 | 0.22 | 0.198 | 0.22 | 0.22 | -0.009 (-3.93%) | 6,000 |
18 Feb 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.212 | 0.22 | 0.212 | 0.229 | 0.229 | +0.009 (+4.09%) | 6,000 |
13 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
5 Feb 2020 | HKD | 0.198 | 0.23 | 0.198 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,118,000 |
4 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.009 (+3.90%) | 2,018,000 |
30 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.231 | 0.231 | -0.001 (-0.43%) | 14,000 |
29 Jan 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
24 Jan 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.007 (+3.10%) | 0 |
23 Jan 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.01 (+4.63%) | 0 |
20 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.216 | 0.216 | -0.003 (-1.37%) | 2,000 |
17 Jan 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.23 | 0.23 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 1,192,000 |
15 Jan 2020 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 188,000 |
14 Jan 2020 | HKD | 0.21 | 0.219 | 0.206 | 0.219 | 0.219 | +0.002 (+0.92%) | 848,000 |
13 Jan 2020 | HKD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | -0.015 (-6.47%) | 52,000 |
10 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.232 | 0.232 | +0.002 (+0.87%) | 50,000 |