Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | HKD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,010,000 |
30 Oct 2014 | HKD | 1.65 | 1.65 | 1.59 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,252,000 |
29 Oct 2014 | HKD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 154,000 |
28 Oct 2014 | HKD | 1.56 | 1.7 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,794,000 |
27 Oct 2014 | HKD | 1.62 | 1.63 | 1.55 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,444,000 |
24 Oct 2014 | HKD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 400,000 |
23 Oct 2014 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 110,000 |
22 Oct 2014 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 120,000 |
21 Oct 2014 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 80,000 |
20 Oct 2014 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 192,000 |
17 Oct 2014 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 100,000 |
16 Oct 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
15 Oct 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 220,000 |
14 Oct 2014 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 984,000 |
13 Oct 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 50,000 |
10 Oct 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 232,000 |
9 Oct 2014 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 520,000 |
8 Oct 2014 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 124,000 |
7 Oct 2014 | HKD | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | +0.04 (+2.70%) | 672,000 |
6 Oct 2014 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 258,000 |
3 Oct 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 20,000 |
2 Oct 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 140,000 |
29 Sep 2014 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 170,000 |
26 Sep 2014 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 110,000 |
25 Sep 2014 | HKD | 1.5 | 1.53 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 220,000 |
24 Sep 2014 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 124,000 |
23 Sep 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,000 |
22 Sep 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 34,000 |