Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 64,000 |
18 Sep 2014 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 176,000 |
17 Sep 2014 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 172,000 |
16 Sep 2014 | HKD | 1.7 | 1.75 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 648,000 |
15 Sep 2014 | HKD | 1.5 | 1.58 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 400,000 |
12 Sep 2014 | HKD | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 114,000 |
11 Sep 2014 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 140,000 |
10 Sep 2014 | HKD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 304,000 |
9 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
5 Sep 2014 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 246,000 |
4 Sep 2014 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 350,000 |
3 Sep 2014 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 100,000 |
2 Sep 2014 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 274,000 |
1 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 132,000 |
29 Aug 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 146,000 |
28 Aug 2014 | HKD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 116,000 |
27 Aug 2014 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 290,000 |
26 Aug 2014 | HKD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 270,000 |
25 Aug 2014 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 234,000 |
22 Aug 2014 | HKD | 1.52 | 1.61 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 214,000 |
21 Aug 2014 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 194,000 |
20 Aug 2014 | HKD | 1.61 | 1.75 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 324,000 |
19 Aug 2014 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 138,000 |
18 Aug 2014 | HKD | 1.53 | 1.73 | 1.49 | 1.58 | 1.58 | +0.08 (+5.33%) | 106,000 |
15 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 82,000 |
13 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
12 Aug 2014 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 24,000 |
11 Aug 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 4,000 |