Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 30,000 |
7 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 50,000 |
5 Aug 2014 | HKD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 96,000 |
4 Aug 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 74,000 |
1 Aug 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
30 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
29 Jul 2014 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 10,000 |
28 Jul 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Jul 2014 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 38,000 |
24 Jul 2014 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 26,000 |
23 Jul 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
22 Jul 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 0 |
21 Jul 2014 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 62,000 |
18 Jul 2014 | HKD | 1.67 | 1.69 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 90,000 |
17 Jul 2014 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 40,000 |
16 Jul 2014 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 60,000 |
15 Jul 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
14 Jul 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 36,000 |
11 Jul 2014 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 70,000 |
10 Jul 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 16,000 |
9 Jul 2014 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 218,000 |
8 Jul 2014 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.04 (+2.68%) | 44,000 |
7 Jul 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 202,000 |
4 Jul 2014 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 40,000 |
3 Jul 2014 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 42,000 |
2 Jul 2014 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 124,000 |
1 Jul 2014 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 200,000 |