Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 40,000 |
26 Jun 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 40,000 |
25 Jun 2014 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 70,000 |
24 Jun 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 30,000 |
23 Jun 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 32,000 |
19 Jun 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 40,000 |
16 Jun 2014 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 92,000 |
13 Jun 2014 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 114,000 |
12 Jun 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 78,000 |
11 Jun 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 136,000 |
10 Jun 2014 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 92,000 |
9 Jun 2014 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 54,000 |
6 Jun 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 52,000 |
5 Jun 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 28,000 |
2 Jun 2014 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,000 |
29 May 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 64,000 |
28 May 2014 | HKD | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 102,000 |
27 May 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 32,000 |
26 May 2014 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 74,000 |
23 May 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 60,000 |
22 May 2014 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 16,000 |
21 May 2014 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.06 (+3.97%) | 14,000 |
19 May 2014 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 86,000 |