Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,000 |
15 May 2014 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
14 May 2014 | HKD | 1.59 | 1.59 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 88,000 |
13 May 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
12 May 2014 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 44,000 |
9 May 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,000 |
8 May 2014 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 122,000 |
7 May 2014 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 536,000 |
6 May 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100,000 |
2 May 2014 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 200,000 |
1 May 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 50,000 |
29 Apr 2014 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 92,000 |
28 Apr 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 200,000 |
25 Apr 2014 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 242,000 |
24 Apr 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 94,000 |
23 Apr 2014 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 86,000 |
22 Apr 2014 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 100,000 |
21 Apr 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 140,000 |
16 Apr 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
15 Apr 2014 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 30,000 |
14 Apr 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 26,000 |
11 Apr 2014 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 128,000 |
10 Apr 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,000 |
9 Apr 2014 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 124,000 |
8 Apr 2014 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 194,000 |
7 Apr 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 14,000 |